| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.340 | -0.45% | -0.230 | 4K | 185.67K | 0.36% | 58.55M | -1.62% | -1.93% | -2.62% | -0.86% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.320 | +0.04% | +0.030 | 129.30K | 10.91M | 0.36% | 5.10B | -0.18% | -1.79% | +1.02% | +4.79% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.240 | -0.09% | -0.010 | 59.97K | 675.46K | 0.36% | 113.95M | -0.79% | -1.27% | +1.67% | +7.27% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.710 | -0.25% | -0.050 | 3K | 58.89K | 0.35% | 187.47M | -1.40% | -1.79% | -2.98% | -1.52% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.230 | -0.59% | -0.270 | 255 | 11.55K | 0.35% | 8.72M | -1.32% | -1.85% | +2.92% | +2.47% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.200 | -0.15% | -0.080 | 10K | 517.69K | 0.35% | 293.69M | -0.91% | -1.45% | -0.85% | +1.14% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | 0.00% | 0.000 | 4.49M | 25.70M | 0.35% | 6.36B | +0.35% | +3.49% | +15.79% | +12.86% |
Jpmorgan Global Select Equity FundAU JHLO.AU | 60.120 | -0.43% | -0.260 | 2 | 120 | 0.35% | 4.81M | -2.56% | -3.72% | +1.81% | +7.19% |
Claremont Global FundAU CGUN.AU | 1.445 | +0.35% | +0.005 | 51.52K | 74.40K | 0.35% | 15.06M | +0.35% | +3.21% | +13.07% | -7.49% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.920 | +0.08% | +0.120 | 245.29K | 39.00M | 0.35% | 17.65B | -0.19% | -1.90% | +0.67% | +4.42% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.090 | +0.35% | +0.190 | 25.89K | 1.43M | 0.35% | 170.23M | +0.16% | -1.57% | +0.65% | +11.08% |
Etfs Us Treasury BondAU USTB.AU | 8.680 | -0.12% | -0.010 | 38.47K | 333.25K | 0.35% | 454.31M | -0.80% | -0.80% | -1.42% | -1.57% |
VE AQTY ETF UNITSAU AQTY.AU | 20.110 | -0.94% | -0.190 | 351 | 7K | 0.34% | 34.87M | -1.18% | -1.13% | +0.20% | -3.77% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.430 | -1.38% | -0.020 | 184.69K | 265.02K | 0.34% | 54.40M | -2.39% | -3.38% | -5.30% | +5.93% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.950 | +0.26% | +0.130 | 884 | 44.14K | 0.34% | 790.74M | -0.58% | -1.92% | +1.75% | +2.11% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.080 | +0.06% | +0.040 | 1.21M | 85.68M | 0.34% | 14.52B | +0.11% | -1.69% | +0.65% | +4.41% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.500 | -0.27% | -0.260 | 9K | 895.98K | 0.33% | 455.54M | -1.01% | -0.96% | -1.53% | -0.80% |
Macquarie Group LtdAU MQGPF.AU | 104.550 | -0.24% | -0.250 | 7K | 737.76K | 0.33% | 40.11B | -0.71% | -2.11% | -1.35% | -1.63% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.420 | +0.27% | +0.220 | 26.54K | 2.19M | 0.33% | 1.38B | +0.01% | +0.21% | +9.30% | +14.02% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.730 | -0.35% | -0.170 | 681 | 33.23K | 0.33% | 65.30M | -1.44% | -1.72% | -2.21% | -0.35% |