| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GCQ Global Equities Complex ETFAU GCQF.AU | 4.250 | +1.67% | +0.070 | 25.60K | 108.94K | 0.24% | 189.79M | -0.93% | -1.85% | +12.43% | -14.68% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.750 | +0.02% | +0.020 | 14.40K | 1.45M | 0.24% | 168.60B | -0.06% | -1.41% | -1.17% | -1.62% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.080 | +0.29% | +0.160 | 2K | 88.91K | 0.24% | 151.84M | -0.40% | -1.20% | +2.83% | +6.90% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.830 | -0.18% | -0.180 | 11.00K | 1.12M | 0.24% | 170.41B | -0.65% | -1.71% | -1.12% | -1.16% |
Insurance Australia Group LtdAU IAGPE.AU | 104.000 | +0.34% | +0.350 | 2K | 193.05K | 0.23% | 243.15B | -0.50% | -1.33% | -0.75% | -1.50% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.220 | +0.19% | +0.050 | 13.30K | 348.74K | 0.23% | 312.11M | +0.11% | -0.63% | +1.38% | +2.27% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 127.250 | +0.80% | +1.010 | 740 | 93.96K | 0.22% | 32.18M | -1.20% | -1.84% | +9.48% | +4.35% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.550 | -0.64% | -0.380 | 652 | 38.18K | 0.22% | 103.87M | +0.35% | -0.60% | -1.55% | +1.91% |
Insurance Australia Group LtdAU IAGPF.AU | 104.581 | -0.23% | -0.239 | 507 | 53.12K | 0.22% | 244.51B | -0.11% | -1.99% | -0.30% | -0.60% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.020 | -0.69% | -0.380 | 3K | 147.75K | 0.22% | 16.37M | -1.26% | -0.55% | +0.07% | +8.08% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.730 | -0.38% | -0.090 | 2K | 55.13K | 0.21% | 130.54M | -1.17% | -1.58% | -2.00% | -0.59% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.000 | +0.20% | +0.200 | 26.29K | 2.68M | 0.21% | 1.53B | -0.05% | -1.42% | -0.78% | -1.35% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.850 | 0.00% | 0.000 | 46.89K | 227.38K | 0.21% | 59.09M | -1.22% | -2.41% | +4.96% | -7.46% |
MAQUARIE BANKAU MBLPD.AU | 102.300 | +0.22% | +0.220 | 2K | 217.80K | 0.21% | 669.91M | +0.02% | -1.28% | -0.97% | -0.93% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.400 | -0.25% | -0.060 | 39.56K | 965.73K | 0.20% | 102.57M | -0.93% | -1.13% | -1.41% | +0.52% |
BETASHARES STRONG USD FUNDAU YANK.AU | 10.030 | +0.60% | +0.060 | 30.40K | 304.51K | 0.20% | 5.58M | +1.21% | -1.38% | -5.11% | -13.61% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.000 | +0.13% | +0.070 | 28.97K | 1.59M | 0.20% | 1.40B | -0.20% | -3.15% | +0.57% | +4.87% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.270 | -0.16% | -0.040 | 13.81K | 349.36K | 0.20% | 370.67M | +0.04% | +0.08% | +1.21% | +2.59% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.820 | -0.02% | -0.020 | 629.55K | 62.23M | 0.19% | 112.98M | -0.23% | -0.19% | +0.54% | +2.50% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.380 | -0.27% | -0.160 | 5K | 292.67K | 0.19% | 6.43M | -1.37% | -3.20% | -0.20% | -1.41% |