| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.800 | -0.93% | -0.290 | 72.18K | 2.22M | 0.32% | 1.55B | -1.47% | -6.01% | -6.62% | -1.97% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.520 | +0.55% | +0.260 | 5K | 232.06K | 0.32% | 148.70M | +0.28% | -1.90% | +0.67% | -3.79% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.150 | -0.36% | -0.090 | 4K | 95.83K | 0.32% | 106.68M | -1.14% | -1.06% | -1.33% | -0.67% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.500 | -0.26% | -0.130 | 20.32K | 1.03M | 0.32% | 704.01M | -0.75% | -1.00% | -1.04% | +1.03% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.550 | -0.53% | -0.400 | 165.99K | 12.58M | 0.32% | 48.70M | -1.50% | -1.42% | -1.86% | -0.46% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.690 | -0.22% | -0.070 | 33.44K | 1.06M | 0.31% | 203.77M | -0.60% | -2.70% | -0.06% | +6.55% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,066.230 | +0.15% | +1.620 | 826 | 881.00K | 0.31% | 1.09T | +0.18% | -1.65% | +0.66% | +4.54% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.570 | -0.27% | -0.200 | 26.09K | 1.92M | 0.31% | 942.38M | -1.46% | -4.34% | -2.31% | +6.96% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.840 | -0.23% | -0.030 | 2K | 28.19K | 0.31% | 29.66M | +0.16% | +0.71% | -2.05% | +1.64% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.520 | -0.71% | -0.370 | 12.98K | 669.41K | 0.31% | 477.83M | -1.45% | -6.34% | -4.62% | +4.03% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.760 | -0.35% | -0.170 | 49.25K | 2.41M | 0.31% | 752.95M | -1.16% | -1.06% | -1.61% | -1.35% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.550 | -0.26% | -0.050 | 5K | 105.15K | 0.31% | 361.92M | -0.91% | -1.11% | -0.88% | +0.43% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.790 | -0.31% | -0.030 | 8K | 81.64K | 0.31% | 6.38M | -1.61% | -3.07% | +1.26% | -2.58% |
OOH!MEDIA LTDAU OML.AU | 1.650 | +0.30% | +0.005 | 785.04K | 1.29M | 0.30% | 871.55M | +0.61% | +0.92% | +15.55% | +33.71% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 19.960 | -0.45% | -0.090 | 903 | 18.05K | 0.30% | 49.06M | -1.24% | -1.43% | -1.59% | -0.26% |
SANDFIRE IMINIAU SFRJOF.AU | 10.200 | -0.49% | -0.050 | 950 | 10K | 0.29% | 0 | -14.86% | -2.21% | +14.35% | +100.00% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.510 | -0.09% | -0.080 | 6K | 595.62K | 0.29% | 514.51M | -0.63% | -0.87% | -0.63% | +1.36% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.750 | +0.07% | +0.030 | 3K | 124.37K | 0.28% | 62.28M | +0.07% | -0.74% | +2.41% | +3.96% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.680 | -0.40% | -0.100 | 13 | 321 | 0.28% | 2.84M | -1.44% | -1.95% | 0.00% | -2.37% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.810 | +0.01% | +0.010 | 6K | 593.50K | 0.28% | 172.05B | -0.17% | -1.29% | -1.13% | -1.40% |