| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.760 | 0.00% | 0.000 | 97.80K | 1.05M | 0.19% | 181.93M | 0.00% | +0.24% | +1.11% | +2.64% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.150 | 0.00% | 0.000 | 13.22K | 1.35M | 0.19% | 318.44B | +0.05% | -1.25% | -1.49% | -1.31% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.250 | +0.12% | +0.060 | 3K | 137.27K | 0.18% | 47.40M | -0.38% | -0.34% | +0.67% | +2.99% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.785 | -0.18% | -0.005 | 23 | 64 | 0.18% | 151.30M | -0.18% | +7.12% | +11.40% | +12.07% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.170 | -0.24% | -0.240 | 26 | 3K | 0.17% | 28.99M | -1.24% | -0.95% | -1.52% | -1.73% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.010 | -0.25% | -0.030 | 7K | 81.11K | 0.17% | 80.68M | -1.23% | -2.67% | +1.35% | +9.38% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.720 | +0.17% | +0.170 | 9K | 885.24K | 0.16% | 166.88B | +0.09% | -0.75% | -0.55% | -1.42% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.290 | +0.12% | +0.030 | 3K | 71.95K | 0.16% | 149.49M | +0.16% | +0.32% | +1.40% | +2.45% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.660 | +0.75% | +0.190 | 8K | 193.61K | 0.16% | 1.23M | +0.16% | -2.25% | +1.58% | +1.62% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.980 | -0.05% | -0.010 | 503 | 10.05K | 0.15% | 24.29M | -0.10% | +0.24% | +1.07% | +3.11% |
MAQUARIE GROUPAU MQGPD.AU | 100.990 | +0.14% | +0.140 | 8K | 771.29K | 0.15% | 38.74B | +0.10% | -1.34% | +0.58% | -1.07% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.730 | 0.00% | 0.000 | 7K | 160.63K | 0.14% | 42.81M | -0.64% | -1.63% | -0.25% | +4.66% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.280 | -0.16% | -0.040 | 665 | 16.16K | 0.12% | 12.63M | -0.57% | -0.81% | -0.37% | +1.32% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.730 | -0.12% | -0.030 | 2 | 49 | 0.12% | 5.95M | -0.20% | -0.23% | +0.50% | +2.20% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.760 | -0.12% | -0.030 | 1K | 25.68K | 0.12% | 101.35M | -0.16% | -0.29% | +1.45% | +3.01% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | 0.00% | 0.000 | 5K | 121.49K | 0.12% | 31.69M | +0.20% | +0.42% | +1.27% | +3.17% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.650 | -0.25% | -0.250 | 1K | 103.05K | 0.11% | 104.65B | +0.15% | +0.74% | -0.27% | -0.36% |
Lion Active EtfAU ROAR.AU | 9.620 | -0.82% | -0.080 | 3K | 28.37K | 0.10% | 19.43M | -2.73% | -7.14% | -5.34% | -3.83% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.880 | +0.51% | +0.050 | 1K | 14.72K | 0.10% | 14.09M | -0.20% | -1.10% | -0.86% | +0.86% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.830 | -0.10% | -0.010 | 13.87K | 136.39K | 0.10% | 185.94M | -0.20% | -0.27% | +0.29% | +2.44% |