AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lake Resources N.L. Warrant AU LKEOC.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lake Resources NL AU LKEO.AU	0.023	0.00%	0.000	0	0	0.00%	0	-25.81%	-11.54%	-32.35%	-73.56%
LAKE RESOURCES NL AU LKE.AU	0.042	0.00%	0.000	0	0	0.00%	101.44M	-2.33%	-8.70%	-4.55%	-65.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0	0	0.00%	76.92M	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	0	0	0.00%	15.23M	-12.50%	0.00%	-12.50%	-30.00%
LI-S ENERGY LTD AU LIS.AU	0.150	0.00%	0.000	0	0	0.00%	96.03M	-3.23%	+11.11%	+25.00%	-3.23%
LION ENERGY LTD AU LIO.AU	0.011	0.00%	0.000	0	0	0.00%	4.97M	+10.00%	+10.00%	0.00%	0.00%
LINDIAN RESOURCES LTD AU LIN.AU	0.607	0.00%	0.000	0	0	0.00%	1.12B	-10.74%	-20.13%	-33.30%	+46.27%
Lifestyle Comnts AU LIC.AU	4.740	0.00%	0.000	0	0	0.00%	577.05M	+0.21%	-11.24%	-5.20%	-6.14%
Liberty Metals Limited AU LIB.AU	0.004	0.00%	0.000	0	0	0.00%	40.56M	0.00%	0.00%	+33.33%	+33.33%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0	0	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0	0	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	1.810	0.00%	0.000	0	0	0.00%	23.33M	+2.26%	-1.90%	+21.23%	-11.32%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0	0	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0	0	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.068	0.00%	0.000	0	0	0.00%	56.30M	-6.85%	-5.56%	+6.25%	-45.60%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.115	0.00%	0.000	0	0	0.00%	23.01M	0.00%	+4.55%	+9.52%	-46.51%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0	0	0.00%	268.18M	0.00%	0.00%	0.00%	0.00%
LGI Ltd AU LGI.AU	2.150	0.00%	0.000	0	0	0.00%	222.40M	0.00%	-12.07%	-19.87%	-46.28%
Li-FT Power Ltd AU LFT.AU	2.200	0.00%	0.000	0	0	0.00%	208.29M	-6.38%	-22.54%	-48.72%	-59.33%

1 ...139 140 141 142 143 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=141"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"LKEOC.AU","nameCN":"Lake Resources N.L. Warrant","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKEO.AU","nameCN":"Lake Resources NL","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.01,"changeRate5Day":-0.258065,"changeRate20Day":-0.115385,"changeRate60Day":-0.323529,"changeRateWTD":-0.178571,"changeRateMTD":-0.206897,"changeRateQTD":0,"changeRateYTD":-0.735632,"amount":0,"eps":-0.01466,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101437140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.023256,"changeRate20Day":-0.086957,"changeRate60Day":-0.045455,"changeRateWTD":0.02439,"changeRateMTD":-0.086957,"changeRateQTD":-0.023256,"changeRateYTD":-0.65,"amount":0,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.681375,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":94521967.26,"shares":2415170000,"floatShares":2250523030},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":0,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96030034.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.115,"changeRate5Day":-0.032258,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.2,"changeRateYTD":-0.032258,"amount":0,"eps":-0.0077,"lyrEps":-0.0077,"lyrPeRate":0,"pbRate":3.121101,"roa":-0.134466,"roe":-0.147013,"dividePrice":0,"divideRate":0,"floatMarketCap":32669766,"shares":640200230,"floatShares":217798440},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4973845.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012154,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":2.08156,"roa":-0.130455,"roe":-0.945088,"dividePrice":0,"divideRate":0,"floatMarketCap":1949763.673,"shares":452167733,"floatShares":177251243},{"symbol":"LIN.AU","nameCN":"LINDIAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.607,"volume":0,"market":"AU","high":0.607,"low":0.607,"preClose":0.607,"open":0.607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122583617.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.235,"changeRate5Day":-0.107353,"changeRate20Day":-0.201316,"changeRate60Day":-0.332967,"changeRateWTD":-0.073282,"changeRateMTD":-0.206536,"changeRateQTD":-0.347312,"changeRateYTD":0.462651,"amount":0,"eps":-0.008878,"lyrEps":-0.007994,"lyrPeRate":0,"pbRate":7.522853,"roa":-0.072158,"roe":-0.107612,"dividePrice":0,"divideRate":0,"floatMarketCap":340866994.054,"shares":1849396405,"floatShares":561560122},{"symbol":"LIC.AU","nameCN":"Lifestyle Comnts","changeRate":0,"change":0,"latestPrice":4.74,"volume":0,"market":"AU","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":12.408377,"amplitude":0,"marketValue":577047855.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":4.47,"changeRate5Day":0.002114,"changeRate20Day":-0.11236,"changeRate60Day":-0.052,"changeRateWTD":0.002114,"changeRateMTD":-0.091954,"changeRateQTD":-0.100569,"changeRateYTD":-0.061386,"amount":0,"eps":0.382,"lyrEps":0.382,"lyrPeRate":12.408377,"pbRate":0.847628,"roa":0.001361,"roe":0.071615,"dividePrice":0,"divideRate":0,"floatMarketCap":397019437.5,"shares":121740054,"floatShares":83759375},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":4.822259,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"AU","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23329452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.401,"week52Low":1.421,"changeRate5Day":0.022599,"changeRate20Day":-0.01897,"changeRate60Day":0.212324,"changeRateWTD":0.022599,"changeRateMTD":-0.042328,"changeRateQTD":0.178385,"changeRateYTD":-0.11318,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063567,"divideRate":0.03512,"floatMarketCap":23329452,"shares":12889200,"floatShares":12889200},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":5.837411,"amplitude":0,"marketValue":56302550.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":-0.068493,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0.114754,"changeRateYTD":-0.456,"amount":0,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.837411,"pbRate":1.088844,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15357184.124,"shares":827978691,"floatShares":225840943},{"symbol":"LGM.AU","nameCN":"LEGACY MINERALS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23013248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.095238,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0.15,"changeRateYTD":-0.465116,"amount":0,"eps":-0.012697,"lyrEps":-0.017434,"lyrPeRate":0,"pbRate":1.577703,"roa":-0.103071,"roe":-0.159889,"dividePrice":0,"divideRate":0,"floatMarketCap":15541697.77,"shares":200115200,"floatShares":135145198},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.155,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0,"divideRate":0,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LGI.AU","nameCN":"LGI Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":24.157303,"amplitude":0,"marketValue":222396589.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.715,"week52Low":1.873,"changeRate5Day":0,"changeRate20Day":-0.120654,"changeRate60Day":-0.198658,"changeRateWTD":0.014151,"changeRateMTD":-0.075666,"changeRateQTD":-0.251393,"changeRateYTD":-0.462769,"amount":0,"eps":0.089,"lyrEps":0.089,"lyrPeRate":24.157303,"pbRate":1.869539,"roa":0.064257,"roe":0.099271,"dividePrice":0.025,"divideRate":0.011628,"floatMarketCap":67866715.1,"shares":103440274,"floatShares":31565914},{"symbol":"LFT.AU","nameCN":"Li-FT Power Ltd","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":48.105712,"amplitude":0,"marketValue":208287200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.115,"changeRate5Day":-0.06383,"changeRate20Day":-0.225352,"changeRate60Day":-0.487179,"changeRateWTD":-0.043478,"changeRateMTD":-0.179104,"changeRateQTD":-0.45,"changeRateYTD":-0.593346,"amount":0,"eps":0.045733,"lyrEps":0.049127,"lyrPeRate":44.781892,"pbRate":0.781225,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94676000,"floatShares":0}]}}}