AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
KTEK Aerosystems LTD AU KTK.AU	0.170	0.00%	0.000	0	0	0.00%	23.80M	-2.86%	-22.73%	-55.26%	-15.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	48.12M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.006	0.00%	0.000	0	0	0.00%	12.07M	-14.29%	-14.29%	+50.00%	-40.00%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0	0	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
KINGSTON RESOURCES LTD AU KSN.AU	0.032	0.00%	0.000	0	0	0.00%	38.84M	-3.03%	-11.11%	0.00%	-74.40%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%
KINA SECURITIES LTD AU KSL.AU	1.070	0.00%	0.000	0	0	0.00%	313.47M	-3.17%	-7.36%	-15.81%	-7.76%
K&S Corp Ltd AU KSC.AU	3.000	0.00%	0.000	0	0	0.00%	410.54M	-1.96%	-1.32%	-0.33%	-9.04%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.082	0.00%	0.000	0	0	0.00%	130.76M	+3.80%	-1.20%	+64.00%	+583.33%
Kingsrose Mining Ltd AU KRM.AU	0.022	0.00%	0.000	0	0	0.00%	16.58M	-8.33%	-4.35%	-15.38%	-42.11%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.022	0.00%	0.000	0	0	0.00%	64.53M	-12.00%	-12.00%	+69.23%	+57.14%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.500	0.00%	0.000	0	0	0.00%	203.74M	-7.98%	+2.74%	+26.05%	-45.12%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.065	0.00%	0.000	0	0	0.00%	336.44M	-1.52%	+4.84%	+20.37%	+18.18%
KORVEST LIMITED AU KOV.AU	16.980	0.00%	0.000	0	0	0.00%	200.92M	+6.86%	-0.45%	-14.29%	+26.44%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.032	0.00%	0.000	0	0	0.00%	9.14M	-11.11%	-20.00%	+6.67%	-13.51%

1 ...142 143 144 145 146 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KTK.AU","nameCN":"KTEK Aerosystems LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.165,"changeRate5Day":-0.028571,"changeRate20Day":-0.227273,"changeRate60Day":-0.552632,"changeRateWTD":0,"changeRateMTD":-0.170732,"changeRateQTD":-0.5,"changeRateYTD":-0.15,"amount":0,"eps":-0.041419,"lyrEps":0,"lyrPeRate":0,"pbRate":3.905979,"roa":-0.240261,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12073566.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":0,"eps":-0.007,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":14.165033,"roa":-2.001163,"roe":-4.28428,"dividePrice":0,"divideRate":0,"floatMarketCap":3719436.9,"shares":2012261009,"floatShares":619906150},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066339,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.276703,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0.761905,"amplitude":0,"marketValue":38840596.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.030303,"changeRateMTD":-0.111111,"changeRateQTD":-0.030303,"changeRateYTD":-0.744,"amount":0,"eps":0.042,"lyrEps":0.0247,"lyrPeRate":1.295547,"pbRate":0.305294,"roa":-0.04391,"roe":0.219044,"dividePrice":0,"divideRate":0,"floatMarketCap":18425555.968,"shares":1213768631,"floatShares":575798624},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KSL.AU","nameCN":"KINA SECURITIES LTD","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":2.692203,"amplitude":0,"marketValue":313473356.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":1.06,"changeRate5Day":-0.031674,"changeRate20Day":-0.073593,"changeRate60Day":-0.158143,"changeRateWTD":-0.009259,"changeRateMTD":-0.073593,"changeRateQTD":-0.141252,"changeRateYTD":-0.077586,"amount":0,"eps":0.397444,"lyrEps":0.3944,"lyrPeRate":2.712982,"pbRate":0.433108,"roa":0.021488,"roe":0.166208,"dividePrice":0.335,"divideRate":0.313084,"floatMarketCap":262168115.1,"shares":292965754,"floatShares":245016930},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":18.07229,"amplitude":0,"marketValue":410541900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":-0.019608,"changeRate20Day":-0.013158,"changeRate60Day":-0.003322,"changeRateWTD":-0.019608,"changeRateMTD":-0.018003,"changeRateQTD":0,"changeRateYTD":-0.090358,"amount":0,"eps":0.166,"lyrEps":0.166,"lyrPeRate":18.072289,"pbRate":1.08337,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.043367,"floatMarketCap":47977977,"shares":136847300,"floatShares":15992659},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":11.487812,"amplitude":0,"marketValue":130756136.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0.037975,"changeRate20Day":-0.012048,"changeRate60Day":0.64,"changeRateWTD":-0.02381,"changeRateMTD":0.051282,"changeRateQTD":0.518519,"changeRateYTD":5.833333,"amount":0,"eps":0.007138,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":3.385263,"roa":-0.010468,"roe":0.531269,"dividePrice":0,"divideRate":0,"floatMarketCap":94058427.426,"shares":1594587035,"floatShares":1147053993},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16577583.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.022,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":-0.153846,"changeRateWTD":-0.12,"changeRateMTD":-0.241379,"changeRateQTD":-0.043478,"changeRateYTD":-0.421053,"amount":0,"eps":-0.005824,"lyrEps":-0.005824,"lyrPeRate":0,"pbRate":0.68872,"roa":-0.108274,"roe":-0.168018,"dividePrice":0,"divideRate":0,"floatMarketCap":10814010.218,"shares":753526519,"floatShares":491545919},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":4.394726,"amplitude":0,"marketValue":64525905.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":0.692308,"changeRateWTD":-0.12,"changeRateMTD":-0.043478,"changeRateQTD":0.692308,"changeRateYTD":0.571429,"amount":0,"eps":0.005006,"lyrEps":0.005,"lyrPeRate":4.4,"pbRate":2.826337,"roa":-0.295542,"roe":3.933338,"dividePrice":0,"divideRate":0,"floatMarketCap":49064711.212,"shares":2932995702,"floatShares":2230214146},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":57.692307,"amplitude":0,"marketValue":203737306.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":3.35,"changeRate5Day":-0.079755,"changeRate20Day":0.027397,"changeRate60Day":0.260504,"changeRateWTD":-0.079755,"changeRateMTD":-0.042553,"changeRateQTD":0.187335,"changeRateYTD":-0.45122,"amount":0,"eps":0.078,"lyrEps":0.078,"lyrPeRate":57.692308,"pbRate":6.739128,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":98526280.5,"shares":45274957,"floatShares":21894729},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.082034,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336435990.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.046,"changeRate5Day":-0.015152,"changeRate20Day":0.048387,"changeRate60Day":0.203704,"changeRateWTD":-0.015152,"changeRateMTD":0.065574,"changeRateQTD":0.203704,"changeRateYTD":0.181818,"amount":0,"eps":-0.000288,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.177691,"roa":-0.004609,"roe":-0.006524,"dividePrice":0,"divideRate":0,"floatMarketCap":140969478.325,"shares":5175938315,"floatShares":2168761205},{"symbol":"KOV.AU","nameCN":"KORVEST LIMITED","changeRate":0,"change":0,"latestPrice":16.98,"volume":0,"market":"AU","high":16.98,"low":16.98,"preClose":16.98,"open":16.98,"turnoverRate":0,"peRate":16.279977,"amplitude":0,"marketValue":200917344.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.982,"week52Low":12.362,"changeRate5Day":0.068597,"changeRate20Day":-0.004514,"changeRate60Day":-0.142857,"changeRateWTD":0.067253,"changeRateMTD":0.029091,"changeRateQTD":-0.107209,"changeRateYTD":0.264428,"amount":0,"eps":1.042999,"lyrEps":1.042999,"lyrPeRate":16.279977,"pbRate":3.100002,"roa":0.119436,"roe":0.197599,"dividePrice":0.65,"divideRate":0.03828,"floatMarketCap":161316010.92,"shares":11832588,"floatShares":9500354},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002878,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9141490.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.185185,"changeRateYTD":-0.135135,"amount":0,"eps":-0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3096971.456,"shares":285671584,"floatShares":96780358}]}}}