AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LATGROUP NYR3QUT AU LFSPB.AU	98.750	0.00%	0.000	0	0	0.00%	102.67B	-0.15%	+1.54%	-0.74%	-3.31%
Latitude Group Holdings Ltd AU LFSPA.AU	101.020	0.00%	0.000	0	0	0.00%	105.03B	+0.55%	+0.89%	+0.02%	+0.01%
Latitude Group Holdings Ltd AU LFS.AU	0.940	0.00%	0.000	0	0	0.00%	977.35M	0.00%	+4.44%	+3.07%	-4.95%
LIBERTY FINANCIAL GROUP AU LFG.AU	3.300	0.00%	0.000	0	0	0.00%	1.00B	-1.20%	+12.05%	+12.74%	-9.71%
La Trobe Private Credit Fund AU LF1.AU	1.850	0.00%	0.000	0	0	0.00%	253.08M	-1.86%	-2.48%	+2.61%	-4.19%
Lefroy Exploration Ltd AU LEX.AU	0.140	0.00%	0.000	0	0	0.00%	38.81M	-3.45%	+7.69%	+12.00%	-50.88%
First Sentier Geared Australian Share Fund ETF AU LEVR.AU	1.355	0.00%	0.000	0	0	0.00%	15.92M	-1.09%	-10.26%	-2.02%	+27.71%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
VAK GB LISTED PV CR AU H ETF AU LEND.AU	15.500	0.00%	0.000	0	0	0.00%	229.22M	+3.20%	+1.87%	+13.07%	+0.32%
LE Minerals Ltd AU LEL.AU	0.315	0.00%	0.000	0	0	0.00%	35.28M	-1.56%	-1.56%	-3.08%	-14.86%
LEGEND MINING LIMITED AU LEG.AU	0.008	0.00%	0.000	0	0	0.00%	23.32M	-11.11%	0.00%	0.00%	-11.11%
LDR Capital Property Fund AU LED.AU	0.390	0.00%	0.000	0	0	0.00%	158.73M	+1.30%	-26.42%	-12.16%	-35.00%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.110	0.00%	0.000	0	0	0.00%	103.88M	+10.00%	+4.76%	+4.76%	-61.40%
LODE RESOURCES LTD AU LDR.AU	0.105	0.00%	0.000	0	0	0.00%	21.23M	-12.50%	-4.55%	+12.90%	-50.00%
LEGACY IRON ORE LTD AU LCY.AU	0.005	0.00%	0.000	0	0	0.00%	48.81M	0.00%	+25.00%	-16.67%	-37.50%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0	0	0.00%	8.44M	-12.50%	-12.50%	0.00%	+16.67%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0	0	0.00%	189.04M	0.00%	0.00%	0.00%	0.00%

1 ...140 141 142 143 144 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=142"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:141,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"LFSPB.AU","nameCN":"LATGROUP NYR3QUT","changeRate":0,"change":0,"latestPrice":98.75,"volume":0,"market":"AU","high":98.75,"low":98.75,"preClose":98.75,"open":98.75,"turnoverRate":0,"peRate":1165.741916,"amplitude":0,"marketValue":102673623973.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.135,"week52Low":96.42,"changeRate5Day":-0.001517,"changeRate20Day":0.015424,"changeRate60Day":-0.007388,"changeRateWTD":0.010644,"changeRateMTD":0.008167,"changeRateQTD":-0.007388,"changeRateYTD":-0.033142,"amount":0,"eps":0.08471,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1039732901,"floatShares":0},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":101.02,"volume":0,"market":"AU","high":101.02,"low":101.02,"preClose":101.02,"open":101.02,"turnoverRate":0,"peRate":1192.539224,"amplitude":0,"marketValue":105033817659.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.25,"week52Low":96.5,"changeRate5Day":0.005474,"changeRate20Day":0.008888,"changeRate60Day":0.000198,"changeRateWTD":0.001189,"changeRateMTD":0.005174,"changeRateQTD":-0.000594,"changeRateYTD":0.000099,"amount":0,"eps":0.08471,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":85.07518,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":46132148083.259995,"shares":1039732901,"floatShares":456663513},{"symbol":"LFS.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":10.930232,"amplitude":0,"marketValue":977348926.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.098,"week52Low":0.822,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":0.030702,"changeRateWTD":-0.005291,"changeRateMTD":0,"changeRateQTD":0.05618,"changeRateYTD":-0.049545,"amount":0,"eps":0.086,"lyrEps":0.080658,"lyrPeRate":11.654145,"pbRate":0.763554,"roa":0.013519,"roe":0.08736,"dividePrice":0.09,"divideRate":0.095745,"floatMarketCap":482821320.82,"shares":1039732901,"floatShares":513639703},{"symbol":"LFG.AU","nameCN":"LIBERTY FINANCIAL GROUP","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":7.021277,"amplitude":0,"marketValue":1001880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.006,"week52Low":2.795,"changeRate5Day":-0.011976,"changeRate20Day":0.120543,"changeRate60Day":0.127434,"changeRateWTD":0.01227,"changeRateMTD":-0.048991,"changeRateQTD":0.089468,"changeRateYTD":-0.097127,"amount":0,"eps":0.47,"lyrEps":0.47,"lyrPeRate":7.021277,"pbRate":0.849668,"roa":0.008733,"roe":0.12074,"dividePrice":0.3749,"divideRate":0.113606,"floatMarketCap":192356349.9,"shares":303600000,"floatShares":58289803},{"symbol":"LF1.AU","nameCN":"La Trobe Private Credit Fund","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253081295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.931,"week52Low":1.768,"changeRate5Day":-0.018568,"changeRate20Day":-0.024776,"changeRate60Day":0.026068,"changeRateWTD":-0.021164,"changeRateMTD":-0.017003,"changeRateQTD":0.026068,"changeRateYTD":-0.041947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0359,"divideRate":0.019405,"floatMarketCap":0,"shares":136800700,"floatShares":0},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38810819.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":-0.034483,"changeRate20Day":0.076923,"changeRate60Day":0.12,"changeRateWTD":0.12,"changeRateMTD":-0.151515,"changeRateQTD":0.166667,"changeRateYTD":-0.508772,"amount":0,"eps":-0.007516,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.597876,"roa":-0.043963,"roe":-0.0727,"dividePrice":0,"divideRate":0,"floatMarketCap":22387072.12,"shares":277220138,"floatShares":159907658},{"symbol":"LEVR.AU","nameCN":"First Sentier Geared Australian Share Fund ETF","changeRate":0,"change":0,"latestPrice":1.355,"volume":0,"market":"AU","high":1.355,"low":1.355,"preClose":1.355,"open":1.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15922198.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.982,"changeRate5Day":-0.010949,"changeRate20Day":-0.102649,"changeRate60Day":-0.020246,"changeRateWTD":-0.003676,"changeRateMTD":-0.105611,"changeRateQTD":-0.046446,"changeRateYTD":0.277097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0091,"divideRate":0.006716,"floatMarketCap":15922198.5,"shares":11750700,"floatShares":11750700},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LEND.AU","nameCN":"VAK GB LISTED PV CR AU H ETF","changeRate":0,"change":0,"latestPrice":15.5,"volume":0,"market":"AU","high":15.5,"low":15.5,"preClose":15.5,"open":15.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229219626.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.852,"week52Low":12.958,"changeRate5Day":0.031957,"changeRate20Day":0.018665,"changeRate60Day":0.130727,"changeRateWTD":0.039571,"changeRateMTD":0.009443,"changeRateQTD":0.081722,"changeRateYTD":0.003236,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7953,"divideRate":0.115826,"floatMarketCap":229219626.5,"shares":14788363,"floatShares":14788363},{"symbol":"LEL.AU","nameCN":"LE Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0.679017,"amplitude":0,"marketValue":35280494.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.295,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":-0.030769,"changeRateWTD":-0.021739,"changeRateMTD":-0.015625,"changeRateQTD":0,"changeRateYTD":-0.148649,"amount":0,"eps":0.463906,"lyrEps":-0.0537,"lyrPeRate":0,"pbRate":0.454986,"roa":-0.04903,"roe":-0.094044,"dividePrice":0,"divideRate":0,"floatMarketCap":19832975.505,"shares":112001569,"floatShares":62961827},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23315817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.635077,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":8932182.416,"shares":2914477185,"floatShares":1116522802},{"symbol":"LED.AU","nameCN":"LDR Capital Property Fund","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158730906.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.37,"changeRate5Day":0.012987,"changeRate20Day":-0.264151,"changeRate60Day":-0.121622,"changeRateWTD":0.012987,"changeRateMTD":-0.071429,"changeRateQTD":-0.16129,"changeRateYTD":-0.35,"amount":0,"eps":-0.046068,"lyrEps":-0.046068,"lyrPeRate":0,"pbRate":0.722108,"roa":0.039239,"roe":-0.071485,"dividePrice":0.065,"divideRate":0.166667,"floatMarketCap":91064794.08,"shares":407002325,"floatShares":233499472},{"symbol":"LDX.AU","nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103882804.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.076,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.1,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.614035,"amount":0,"eps":-0.008606,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":3.221067,"roa":-0.286891,"roe":-0.341305,"dividePrice":0,"divideRate":0,"floatMarketCap":41316257.4,"shares":944389135,"floatShares":375602340},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":3.418303,"amplitude":0,"marketValue":21234168.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.075,"changeRate5Day":-0.125,"changeRate20Day":-0.045455,"changeRate60Day":0.129032,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0.166667,"changeRateYTD":-0.5,"amount":0,"eps":0.030717,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":1.179075,"roa":0.193372,"roe":0.340586,"dividePrice":0,"divideRate":0,"floatMarketCap":10122153.405,"shares":202230180,"floatShares":96401461},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48810212.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.690979,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2213445.535,"shares":9762042584,"floatShares":442689107},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.003983,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046278,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653}]}}}