AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KINETIKO ENERGY LTD AU KKO.AU	0.036	0.00%	0.000	0	0	0.00%	57.10M	-5.26%	-18.18%	+9.09%	-44.62%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0	0	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
KKR CREDIT INCOME FUND AU KKC.AU	2.110	0.00%	0.000	0	0	0.00%	680.55M	-0.47%	-1.54%	+8.04%	-2.59%
KAPSTREAM INVESTMENT TRUST AU KIT.AU	1.805	0.00%	0.000	0	0	0.00%	175.76M	+3.74%	-1.20%	-3.84%	-7.48%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0	0	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0	0	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
KOGAN.COM LTD AU KGN.AU	3.320	0.00%	0.000	0	0	0.00%	316.29M	+3.75%	-25.86%	-21.77%	-5.39%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0	0	0.00%	11.62M	0.00%	0.00%	0.00%	0.00%
KGL Resources Ltd AU KGL.AU	0.175	0.00%	0.000	0	0	0.00%	397.49M	-2.78%	-2.78%	-34.46%	-14.63%
Kula AU KGD.AU	0.080	0.00%	0.000	0	0	0.00%	96.03M	0.00%	0.00%	0.00%	+48.15%
KINGFISHER MINING LTD AU KFM.AU	0.061	0.00%	0.000	0	0	0.00%	6.35M	-21.79%	-32.22%	-21.79%	-35.11%
KEY PETROLEUM LTD AU KEY.AU	0.098	0.00%	0.000	0	0	0.00%	4.15M	-18.33%	+3.16%	+20.99%	+68.97%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0	0	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KINGSGATE CONSOLIDATED LTD AU KCN.AU	5.230	0.00%	0.000	0	0	0.00%	1.40B	-4.39%	-0.38%	+1.36%	-5.56%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0	0	0.00%	248.20M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	1.120	0.00%	0.000	0	0	0.00%	53.78M	+4.48%	+25.84%	+47.37%	+14.29%
Keybridge Capital Pref A AU KBCPA.AU	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0	0	0.00%	10.00M	0.00%	0.00%	0.00%	0.00%
KAISER REEF LTD AU KAU.AU	0.230	0.00%	0.000	0	0	0.00%	139.22M	-2.13%	-2.13%	+21.05%	-20.69%
KATANA CAPITAL LTD AU KAT.AU	1.375	0.00%	0.000	0	0	0.00%	43.54M	-1.08%	-0.36%	-0.36%	+4.17%

1 ...144 145 146 147 148 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=146"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:145,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57102024.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.027,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":0.090909,"changeRateWTD":-0.052632,"changeRateMTD":-0.2,"changeRateQTD":-0.076923,"changeRateYTD":-0.446154,"amount":0,"eps":-0.003013,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":0.750559,"roa":-0.037234,"roe":-0.058378,"dividePrice":0,"divideRate":0,"floatMarketCap":15727018.248,"shares":1586167355,"floatShares":436861618},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.154755,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":241000000,"floatShares":82960396},{"symbol":"KKC.AU","nameCN":"KKR CREDIT INCOME FUND","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":27.876866,"amplitude":0,"marketValue":680546488.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.237,"week52Low":1.874,"changeRate5Day":-0.004717,"changeRate20Day":-0.015399,"changeRate60Day":0.080389,"changeRateWTD":-0.004717,"changeRateMTD":-0.018605,"changeRateQTD":0.059237,"changeRateYTD":-0.025854,"amount":0,"eps":0.07569,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2004,"divideRate":0.094976,"floatMarketCap":0,"shares":322533881,"floatShares":0},{"symbol":"KIT.AU","nameCN":"KAPSTREAM INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175764221.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":1.71,"changeRate5Day":0.037356,"changeRate20Day":-0.012042,"changeRate60Day":-0.038359,"changeRateWTD":-0.00551,"changeRateMTD":-0.00933,"changeRateQTD":-0.043455,"changeRateYTD":-0.074833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175762416.5,"shares":97376300,"floatShares":97375300},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294703,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178000000,"floatShares":458267692},{"symbol":"KGN.AU","nameCN":"KOGAN.COM LTD","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"AU","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":30.181818,"amplitude":0,"marketValue":316288767.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.683,"week52Low":2.754,"changeRate5Day":0.0375,"changeRate20Day":-0.258598,"changeRate60Day":-0.217719,"changeRateWTD":0.047319,"changeRateMTD":-0.065052,"changeRateQTD":-0.231837,"changeRateYTD":-0.053861,"amount":0,"eps":0.11,"lyrEps":0.11,"lyrPeRate":30.181818,"pbRate":9.186696,"roa":0.074417,"roe":0.252841,"dividePrice":0.16,"divideRate":0.048193,"floatMarketCap":259179372.32,"shares":95267701,"floatShares":78066076},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.928571,"amplitude":0,"marketValue":11622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.74974,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894000000,"floatShares":110762004},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397493384.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.13,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.344569,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":-0.166667,"changeRateYTD":-0.146341,"amount":0,"eps":-0.005335,"lyrEps":-0.004633,"lyrPeRate":0,"pbRate":2.86944,"roa":-0.017187,"roe":-0.027404,"dividePrice":0,"divideRate":0,"floatMarketCap":132953040.15,"shares":2271390766,"floatShares":759731658},{"symbol":"KGD.AU","nameCN":"Kula","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96025716.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.481481,"amount":0,"eps":-0.004,"lyrEps":-0.004283,"lyrPeRate":0,"pbRate":56.355071,"roa":-0.586692,"roe":-1.146495,"dividePrice":0,"divideRate":0,"floatMarketCap":40692187.92,"shares":1200321453,"floatShares":508652349},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348422.622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.05,"changeRate5Day":-0.217949,"changeRate20Day":-0.322222,"changeRate60Day":-0.217949,"changeRateWTD":-0.217949,"changeRateMTD":-0.256098,"changeRateQTD":-0.164384,"changeRateYTD":-0.351064,"amount":0,"eps":-0.007917,"lyrEps":-0.037473,"lyrPeRate":0,"pbRate":1.653343,"roa":-0.121065,"roe":-0.296882,"dividePrice":0,"divideRate":0,"floatMarketCap":1707894.287,"shares":104072502,"floatShares":27998267},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4145752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":-0.183333,"changeRate20Day":0.031579,"changeRate60Day":0.209877,"changeRateWTD":-0.216,"changeRateMTD":0.088889,"changeRateQTD":0.324324,"changeRateYTD":0.689655,"amount":0,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":3.345575,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":2297186.444,"shares":42303600,"floatShares":23440678},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.134328,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.201,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KCN.AU","nameCN":"KINGSGATE CONSOLIDATED LTD","changeRate":0,"change":0,"latestPrice":5.23,"volume":0,"market":"AU","high":5.23,"low":5.23,"preClose":5.23,"open":5.23,"turnoverRate":0,"peRate":4.92467,"amplitude":0,"marketValue":1397656209.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":2.725,"changeRate5Day":-0.043876,"changeRate20Day":-0.00381,"changeRate60Day":0.013566,"changeRateWTD":-0.015066,"changeRateMTD":-0.059353,"changeRateQTD":0.056566,"changeRateYTD":-0.055616,"amount":0,"eps":1.062,"lyrEps":1.062,"lyrPeRate":4.92467,"pbRate":2.500347,"roa":0.265034,"roe":0.632844,"dividePrice":0.1,"divideRate":0.01912,"floatMarketCap":1166302923.33,"shares":267238281,"floatShares":223002471},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074022,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":14.926772,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":292000000,"floatShares":0},{"symbol":"KCC.AU","nameCN":"KINCORA COPPER AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53779488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.7,"changeRate5Day":0.044776,"changeRate20Day":0.258427,"changeRate60Day":0.473684,"changeRateWTD":0,"changeRateMTD":0.265537,"changeRateQTD":0.513514,"changeRateYTD":0.142857,"amount":0,"eps":-0.080246,"lyrEps":-0.102895,"lyrPeRate":0,"pbRate":2.324233,"roa":-0.099413,"roe":-0.15637,"dividePrice":0,"divideRate":0,"floatMarketCap":47648268.64,"shares":48017400,"floatShares":42543097},{"symbol":"KBCPA.AU","nameCN":"Keybridge Capital Pref A","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.033599,"lyrPeRate":1.398851,"pbRate":1.891079,"roa":-0.408849,"roe":-0.842712,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KAU.AU","nameCN":"KAISER REEF LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139224151.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.17,"changeRate5Day":-0.021277,"changeRate20Day":-0.021277,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.210526,"changeRateYTD":-0.206897,"amount":0,"eps":-0.00664,"lyrEps":-0.034094,"lyrPeRate":0,"pbRate":1.790961,"roa":0.043531,"roe":-0.094706,"dividePrice":0,"divideRate":0,"floatMarketCap":84486073.42,"shares":605322399,"floatShares":367330754},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.375,"volume":0,"market":"AU","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0,"peRate":11.420266,"amplitude":0,"marketValue":43537397.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.305,"changeRate5Day":-0.010791,"changeRate20Day":-0.003623,"changeRate60Day":-0.003623,"changeRateWTD":-0.010791,"changeRateMTD":-0.003623,"changeRateQTD":-0.010791,"changeRateYTD":0.041667,"amount":0,"eps":0.1204,"lyrEps":0.1204,"lyrPeRate":11.420266,"pbRate":0.945089,"roa":0.07616,"roe":0.086603,"dividePrice":0.02,"divideRate":0.014545,"floatMarketCap":10687689.375,"shares":31663562,"floatShares":7772865}]}}}