AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Koala Company Limited AU KOA.AU	4.230	0.00%	0.000	0	0	0.00%	383.26M	-5.16%	+27.79%	+37.34%	+24.41%
KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0	0	0.00%	4.76M	0.00%	-12.00%	-15.38%	+4.76%
KUNIKO LTD AU KNI.AU	0.024	0.00%	0.000	0	0	0.00%	6.14M	0.00%	+14.29%	0.00%	-65.22%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.046	0.00%	0.000	0	0	0.00%	4.17M	-8.00%	-25.81%	+2.22%	-56.19%
KOONENBERRY GOLD LTD AU KNB.AU	0.024	0.00%	0.000	0	0	0.00%	29.48M	-11.11%	0.00%	+9.09%	-41.46%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0	0	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.755	0.00%	0.000	0	0	0.00%	39.63M	+4.14%	+4.86%	+64.13%	+31.30%
KMD Brands Ltd AU KMDDA.AU	1.550	0.00%	0.000	0	0	0.00%	111.56M	0.00%	0.00%	0.00%	+4.03%
KMD Brands Ltd AU KMD.AU	1.565	0.00%	0.000	0	0	0.00%	112.64M	+1.62%	+10.99%	+4.33%	-73.92%
Kali Metals Limited AU KM1.AU	0.095	0.00%	0.000	0	0	0.00%	18.79M	0.00%	-9.52%	+28.38%	-47.22%
KLEVO FPO AU KLVDA.AU	0.610	0.00%	0.000	0	0	0.00%	94.24M	0.00%	0.00%	0.00%	-6.15%
KLEVO FPO AU KLV.AU	0.600	0.00%	0.000	0	0	0.00%	96.85M	-14.29%	-31.03%	-21.05%	+900.00%
Kelsian Group Ltd AU KLS.AU	4.040	0.00%	0.000	0	0	0.00%	1.10B	+2.28%	-10.54%	-4.56%	-0.52%
KAILI RESOURCES LTD AU KLR.AU	0.078	0.00%	0.000	0	0	0.00%	11.50M	-1.27%	-22.00%	+20.00%	-55.43%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0	0	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0	0	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
KILLI RESOURCES LTD AU KLI.AU	0.335	0.00%	0.000	0	0	0.00%	120.84M	+24.07%	+19.64%	+86.11%	+644.44%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0	0	0.00%	13.91B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0	0	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%

1 ...143 144 145 146 147 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=145"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"KOA.AU","nameCN":"The Koala Company Limited","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":13.428613,"amplitude":0,"marketValue":383259027.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.785,"changeRate5Day":-0.05157,"changeRate20Day":0.277946,"changeRate60Day":0.373377,"changeRateWTD":0,"changeRateMTD":-0.004706,"changeRateQTD":0.364516,"changeRateYTD":0.244118,"amount":0,"eps":0.314999,"lyrEps":0.314999,"lyrPeRate":13.428614,"pbRate":10.065897,"roa":0.136534,"roe":1.748355,"dividePrice":0,"divideRate":0,"floatMarketCap":379774827.09,"shares":90604971,"floatShares":89781283},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":0.047619,"amount":0,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6138414.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":0,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.83661,"roa":-0.139112,"roe":-1.028607,"dividePrice":0,"divideRate":0,"floatMarketCap":1385094.768,"shares":255767278,"floatShares":57712282},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4168512.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":-0.08,"changeRate20Day":-0.258065,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.15,"changeRateYTD":-0.561905,"amount":0,"eps":-0.018226,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":0.457876,"roa":-0.148232,"roe":-0.157407,"dividePrice":0,"divideRate":0,"floatMarketCap":1884779.298,"shares":90619846,"floatShares":40973463},{"symbol":"KNB.AU","nameCN":"KOONENBERRY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29477040.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.111111,"changeRateQTD":0.2,"changeRateYTD":-0.414634,"amount":0,"eps":-0.002015,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":1.425665,"roa":-0.071796,"roe":-0.113265,"dividePrice":0,"divideRate":0,"floatMarketCap":17175088.752,"shares":1228210013,"floatShares":715628698},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":16.707236,"amplitude":0,"marketValue":39630560.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.41,"changeRate5Day":0.041379,"changeRate20Day":0.048611,"changeRate60Day":0.641304,"changeRateWTD":0.027211,"changeRateMTD":0.041379,"changeRateQTD":0.451923,"changeRateYTD":0.313043,"amount":0,"eps":0.04519,"lyrEps":0.04519,"lyrPeRate":16.707236,"pbRate":2.244086,"roa":0.078399,"roe":0.128722,"dividePrice":0.02,"divideRate":0.02649,"floatMarketCap":29865513.105,"shares":52490809,"floatShares":39556971},{"symbol":"KMDDA.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111563730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":0.040268,"amount":0,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.202416,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":111563730,"shares":71976600,"floatShares":71976600},{"symbol":"KMD.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.565,"volume":0,"market":"AU","high":1.565,"low":1.565,"preClose":1.565,"open":1.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112643692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":1.225,"changeRate5Day":0.016234,"changeRate20Day":0.109929,"changeRate60Day":0.043333,"changeRateWTD":-0.012618,"changeRateMTD":0.113879,"changeRateQTD":0.043333,"changeRateYTD":-0.739167,"amount":0,"eps":-2.488801,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.204375,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":93135605.485,"shares":71976800,"floatShares":59511569},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18789470.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":0.283784,"changeRateWTD":-0.030612,"changeRateMTD":-0.095238,"changeRateQTD":0.217949,"changeRateYTD":-0.472222,"amount":0,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.688565,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":4954032.545,"shares":197783900,"floatShares":52147711},{"symbol":"KLVDA.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94242865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.128571,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":225.32879,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21557332.29,"shares":154496500,"floatShares":35339889},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96847630.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.04,"changeRate5Day":-0.142857,"changeRate20Day":-0.310345,"changeRate60Day":-0.210526,"changeRateWTD":-0.090909,"changeRateMTD":-0.2,"changeRateQTD":-0.240506,"changeRateYTD":9,"amount":0,"eps":-0.005,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":231.55662,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21203933.4,"shares":161412717,"floatShares":35339889},{"symbol":"KLS.AU","nameCN":"Kelsian Group Ltd","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":17.413794,"amplitude":0,"marketValue":1097243420.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.121,"week52Low":3.589,"changeRate5Day":0.022785,"changeRate20Day":-0.105403,"changeRate60Day":-0.045594,"changeRateWTD":0.020202,"changeRateMTD":-0.025332,"changeRateQTD":-0.073394,"changeRateYTD":-0.005171,"amount":0,"eps":0.232,"lyrEps":0.232,"lyrPeRate":17.413793,"pbRate":1.151827,"roa":0.038514,"roe":0.066499,"dividePrice":0.18,"divideRate":0.044554,"floatMarketCap":614839564.44,"shares":271594906,"floatShares":152188011},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":40.923401,"amplitude":0,"marketValue":11497228.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.064,"changeRate5Day":-0.012658,"changeRate20Day":-0.22,"changeRate60Day":0.2,"changeRateWTD":-0.012658,"changeRateMTD":-0.113636,"changeRateQTD":0,"changeRateYTD":-0.554286,"amount":0,"eps":0.001906,"lyrEps":-0.002875,"lyrPeRate":0,"pbRate":-2.605092,"roa":0.391169,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":675593.178,"shares":147400363,"floatShares":8661451},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.36911,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":75.781249,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120837749.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.036,"changeRate5Day":0.240741,"changeRate20Day":0.196429,"changeRate60Day":0.861111,"changeRateWTD":0.288462,"changeRateMTD":0.196429,"changeRateQTD":0.55814,"changeRateYTD":6.444444,"amount":0,"eps":-0.003727,"lyrEps":-0.016754,"lyrPeRate":0,"pbRate":37.960842,"roa":-0.20945,"roe":-0.154333,"dividePrice":0,"divideRate":0,"floatMarketCap":28533549.625,"shares":360709700,"floatShares":85174775},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":11.198725,"amplitude":0,"marketValue":13910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.705,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.848532,"roa":0.116582,"roe":0.173742,"dividePrice":0,"divideRate":0,"floatMarketCap":13886773016.599998,"shares":264000000,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0}]}}}