| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAIRS LTDAU ADH.AU | 1.260 | +0.40% | +0.005 | 404.49K | 508.09K | 2.39% | 225.05M | -4.91% | -6.87% | -3.82% | -22.98% |
COMET RIDGE LTDAU COI.AU | 0.090 | -2.17% | -0.002 | 5.49M | 503.52K | 5.43% | 151.11M | 0.00% | +7.14% | -30.77% | -33.33% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.640 | +0.48% | +0.150 | 15.70K | 496.21K | 0.76% | 728.93M | -0.94% | +1.64% | +5.27% | +13.53% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.840 | +0.10% | +0.010 | 50.02K | 492.24K | 0.20% | 186.13M | -0.20% | -0.17% | +0.48% | +2.54% |
POLYMETALS RESOURCES LTDAU POL.AU | 0.850 | -1.16% | -0.010 | 573.26K | 491.85K | 2.33% | 261.85M | -12.82% | -7.10% | +8.28% | -32.81% |
EDU HOLDINGS LTDAU EDU.AU | 1.110 | -2.20% | -0.025 | 436.74K | 491.69K | 6.61% | 139.61M | -2.63% | -2.20% | +4.72% | +43.78% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.910 | +0.92% | +0.200 | 22.61K | 490.89K | 1.52% | 290.35M | -1.84% | +21.65% | +18.69% | -18.31% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.350 | -0.04% | -0.040 | 5K | 490.29K | 0.33% | 363.75B | -1.07% | -0.93% | -0.14% | +0.52% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.355 | 0.00% | 0.000 | 1.37M | 490.15K | 1.41% | 929.70M | -5.33% | -15.48% | -21.46% | -20.04% |
Qualitas LtdAU QAL.AU | 2.530 | 0.00% | 0.000 | 191.88K | 488.76K | 3.56% | 762.60M | -5.24% | -20.94% | -9.68% | -26.50% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.860 | +0.21% | +0.100 | 10.42K | 488.32K | 0.19% | 105.76M | +0.82% | -0.21% | -1.26% | -4.03% |
ALLIGATOR ENERGY LTDAU AGE.AU | 0.041 | -6.82% | -0.003 | 11.68M | 487.94K | 6.82% | 195.59M | -10.87% | -4.65% | -2.38% | +64.00% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.735 | 0.00% | 0.000 | 281.77K | 486.83K | 3.75% | 234.94M | -1.42% | -8.68% | -23.57% | -20.78% |
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.480 | -0.80% | -0.020 | 194.60K | 485.72K | 1.20% | 467.21M | -3.12% | -2.59% | +0.53% | +1.56% |
Webjet Group LtdAU WJL.AU | 0.320 | -3.03% | -0.010 | 1.48M | 485.56K | 6.06% | 125.61M | -11.11% | -20.99% | -29.67% | -61.95% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.970 | +1.02% | +0.030 | 160.54K | 477.65K | 1.02% | 439.34M | -1.00% | -3.88% | -4.07% | +4.32% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.190 | -2.86% | -0.035 | 397.40K | 477.55K | 2.86% | 188.03M | -4.03% | -12.50% | -17.07% | -15.24% |
Fortifai LtdAU FTI.AU | 0.755 | 0.00% | 0.000 | 610.96K | 477.43K | 10.60% | 257.95M | +0.67% | 0.00% | -27.40% | +98.68% |
L1 Global Long Short Fund LtdAU GLS.AU | 2.060 | -1.44% | -0.030 | 229.29K | 474.90K | 1.44% | 1.13B | -3.29% | +2.95% | +5.86% | +25.53% |
WAM MicrocapAU WMI.AU | 1.315 | -0.38% | -0.005 | 357.91K | 474.02K | 2.27% | 368.46M | -2.59% | -6.07% | -7.72% | -15.43% |