| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 6.970 | -2.11% | -0.150 | 67.77K | 473.54K | 6.32% | 592.32M | -8.29% | +7.93% | +2.36% | +19.15% |
Altair Minerals LimitedAU ALR.AU | 0.047 | +2.17% | +0.001 | 9.96M | 473.17K | 10.87% | 311.56M | -2.08% | +4.44% | +51.61% | +88.00% |
AI Pvt Opportunities TrustAU AIX.AU | 9.160 | -0.43% | -0.040 | 51.08K | 469.61K | 3.70% | 244.53M | -7.47% | -2.03% | -8.40% | -8.40% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.820 | -0.27% | -0.005 | 256.91K | 468.17K | 1.10% | 1.47B | -3.19% | -3.70% | +4.06% | +10.84% |
Global X China Tech EtfAU DRGN.AU | 11.050 | -2.13% | -0.240 | 42.01K | 465.34K | 2.30% | 85.24M | -1.52% | -7.92% | -15.99% | -5.21% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.260 | +0.28% | +0.133 | 10K | 464.82K | 0.85% | 149.97M | -0.41% | -2.86% | +0.62% | -4.31% |
ANTIPA MINERALS LTDAU AZY.AU | 0.595 | +1.71% | +0.010 | 786.54K | 464.23K | 5.13% | 397.22M | -1.65% | -4.80% | -2.46% | -0.83% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.830 | -1.39% | -0.040 | 162.43K | 461.42K | 1.05% | 648.02M | -5.32% | -3.77% | +2.28% | -5.26% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.900 | 0.00% | 0.000 | 33.14K | 461.31K | 0.36% | 214.30M | -0.64% | -2.66% | +1.30% | +5.17% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.610 | +0.11% | +0.110 | 4K | 460.42K | 0.20% | 1.34B | -1.14% | -0.79% | -0.48% | -0.69% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.250 | +0.27% | +0.030 | 40.86K | 459.16K | 0.27% | 114.05M | -0.97% | -2.13% | +1.76% | +7.37% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 1.990 | -1.49% | -0.030 | 227.51K | 456.98K | 1.98% | 257.34M | -3.86% | -5.24% | -5.24% | -7.31% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.965 | -0.25% | -0.005 | 231.74K | 456.40K | 0.76% | 429.65M | 0.00% | -0.05% | +1.29% | +3.20% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.200 | +0.23% | +0.240 | 4K | 454.48K | 0.41% | 1.55B | -1.37% | -0.92% | -0.52% | -0.53% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.370 | -0.52% | -0.530 | 4K | 453.04K | 0.62% | 67.05B | -0.22% | +0.07% | -1.10% | -2.03% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.250 | -0.14% | -0.010 | 62.01K | 448.44K | 0.83% | 172.14M | -1.63% | -2.29% | -5.51% | +9.68% |
GWR GROUP LTDAU GWR.AU | 0.135 | +18.42% | +0.021 | 3.47M | 445.25K | 20.18% | 43.69M | +29.81% | +53.41% | +107.69% | +73.08% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 14.990 | +0.54% | +0.080 | 29.57K | 442.46K | 0.67% | 221.68M | -1.90% | -2.31% | +7.00% | -2.98% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.390 | +0.35% | +0.040 | 38.60K | 440.59K | 0.97% | 447.06M | -3.47% | -8.15% | -10.60% | -14.78% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.760 | +0.03% | +0.030 | 5K | 438.78K | 0.24% | 453.43M | -0.66% | -0.89% | -1.16% | -0.53% |