| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kelsian Group LtdAU KLS.AU | 4.030 | +0.50% | +0.020 | 18.59K | 74.63K | 1.50% | 1.09B | +2.03% | -10.18% | -4.80% | -0.76% |
IVE GROUP LTDAU IGL.AU | 2.430 | +0.83% | +0.020 | 30.71K | 74.38K | 1.87% | 370.42M | -9.67% | -13.09% | -6.65% | -13.68% |
MAQUARIE BANKAU MBLPC.AU | 100.500 | +0.03% | +0.030 | 733 | 73.67K | 0.02% | 644.23M | -0.10% | -1.57% | -0.94% | -2.43% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.820 | 0.00% | 0.000 | 8K | 73.65K | 0.00% | 6.40M | -1.31% | -2.77% | +1.57% | -2.28% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.520 | -0.12% | -0.020 | 4K | 73.54K | 0.18% | 406.02M | -0.66% | -1.34% | -1.23% | +0.65% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.740 | -0.42% | -0.070 | 4K | 73.04K | 0.71% | 398.26M | -1.47% | -2.16% | -2.61% | +3.65% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 1.020 | -4.67% | -0.050 | 71.12K | 73.03K | 3.27% | 275.57M | -11.30% | +5.15% | +29.11% | -22.73% |
BOAB METALS LTDAU BML.AU | 0.425 | -2.30% | -0.010 | 169.85K | 72.21K | 1.15% | 245.91M | -7.61% | -9.57% | +13.33% | -8.60% |
BEACON MINERALS LTDAU BCN.AU | 3.280 | -3.53% | -0.120 | 21.96K | 72.16K | 1.76% | 381.57M | -4.93% | +6.15% | +30.73% | +20.90% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.200 | +0.11% | +0.120 | 678 | 71.31K | 0.05% | 61.03B | -0.46% | -1.40% | +0.26% | -0.75% |
SATURN METALS LTDAU STN.AU | 0.480 | -2.04% | -0.010 | 147.11K | 70.84K | 1.02% | 318.84M | -13.51% | +9.09% | -3.03% | -4.00% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.880 | +0.04% | +0.040 | 785 | 70.50K | 0.13% | 343.35M | -0.98% | -0.81% | -1.73% | -1.10% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.680 | -0.35% | -0.020 | 12.37K | 70.29K | 0.18% | 272.10M | -2.74% | -2.41% | -5.29% | +5.36% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.540 | +0.71% | +0.130 | 4K | 70.00K | 0.22% | 1.04B | -0.48% | -3.44% | +1.22% | -6.21% |
RENT.COM.AU LTDAU RNT.AU | 0.064 | +1.59% | +0.001 | 1.09M | 69.92K | 3.17% | 74.66M | -5.88% | -4.48% | -1.54% | +36.17% |
Bhagwan Marine LtdAU BWN.AU | 0.285 | -6.56% | -0.020 | 241.96K | 69.75K | 1.64% | 113.19M | -7.17% | -0.70% | +6.74% | -38.71% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 6.580 | +0.15% | +0.010 | 10.56K | 69.14K | 1.60% | 559.80M | -2.23% | -6.00% | -2.52% | -21.67% |
CADENCE CAPITAL LTDAU CDM.AU | 0.800 | 0.00% | 0.000 | 86.52K | 68.84K | 0.63% | 240.20M | +1.27% | +3.23% | +5.96% | +16.79% |
COGSTATE LTDAU CGS.AU | 3.100 | +2.99% | +0.090 | 22.04K | 67.75K | 2.33% | 532.55M | +1.64% | +15.03% | +13.80% | +38.95% |
APOLLO MINERALS LTDAU AON.AU | 0.070 | +1.45% | +0.001 | 957.57K | 67.28K | 4.35% | 87.80M | +1.45% | +27.27% | +27.27% | +900.00% |