| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD MSCI IND INTL ETFAU VGS.AU | 159.010 | +0.13% | +0.210 | 19.46K | 3.10M | 0.08% | 17.66B | -0.13% | -1.85% | +0.73% | +4.48% |
Vaneck Bitcoin EtfAU VBTC.AU | 22.050 | +0.64% | +0.140 | 19.46K | 428.79K | 0.68% | 292.21M | +0.36% | +20.76% | +20.16% | -17.79% |
Rio Tinto LtdAU RIO.AU | 164.300 | -2.32% | -3.900 | 19.42K | 3.20M | 0.47% | 267.31B | -6.65% | -1.85% | -5.09% | +16.33% |
COKAL LTDAU CKA.AU | 0.055 | +3.77% | +0.002 | 19.41K | 1K | 0.00% | 59.34M | +12.24% | +7.84% | +34.15% | -1.79% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.370 | -1.66% | -0.040 | 19.34K | 46.19K | 0.21% | 879.53M | 0.00% | -3.66% | -9.16% | -20.52% |
EXCITE TECHNOLOGY SERVICES LAU EXT.AU | 0.005 | -16.67% | -0.001 | 19.30K | 97 | 0.00% | 13.78M | 0.00% | 0.00% | -28.57% | -37.50% |
Pan African Resources PLCAU PAF.AU | 2.250 | -4.26% | -0.100 | 19.24K | 43.00K | 1.70% | 5.48B | -11.07% | +6.13% | +12.50% | +108.33% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.647 | +0.12% | +0.002 | 19.17K | 31.40K | 0.30% | 3.11B | -2.26% | +6.26% | +15.90% | -8.50% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.870 | 0.00% | 0.000 | 18.99K | 73.48K | 0.00% | 24.36M | -1.53% | -1.28% | +1.79% | +3.04% |
Critical Resources LtdAU CRR.AU | 0.006 | 0.00% | 0.000 | 18.91K | 113 | 0.00% | 19.16M | 0.00% | 0.00% | -33.33% | -25.00% |
Abacus GroupAU ABG.AU | 0.812 | +0.25% | +0.002 | 18.77K | 15.28K | 0.62% | 725.65M | -3.33% | -2.17% | -16.89% | -30.00% |
Fortuna Metals LtdAU FUN.AU | 0.091 | 0.00% | 0.000 | 18.57K | 2K | 0.00% | 38.38M | -2.15% | -9.00% | -13.33% | +10.98% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.365 | -0.36% | -0.005 | 18.47K | 25.21K | 0.73% | 16.04M | -5.21% | -10.20% | -0.80% | +28.65% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.055 | +0.05% | +0.005 | 18.36K | 184.53K | 0.10% | 2.50B | +0.15% | +0.23% | +1.00% | +3.20% |
Dexus Convenience Retail REITAU DXC.AU | 2.790 | +0.36% | +0.010 | 18.36K | 51.32K | 0.36% | 378.53M | -0.36% | +2.20% | +9.03% | +3.26% |
McMillan Shakespeare LtdAU MMS.AU | 19.600 | +3.16% | +0.600 | 18.10K | 348.45K | 0.95% | 1.37B | +2.76% | -0.41% | +5.64% | +24.24% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.680 | -0.81% | -0.890 | 17.99K | 1.96M | 0.18% | 25.88B | -2.53% | -3.43% | -0.11% | +1.83% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.125 | -0.85% | -0.095 | 17.96K | 201.05K | 0.53% | 1.78B | -3.85% | -4.42% | -19.67% | -16.59% |
REGIS HEALTHCARE LTDAU REG.AU | 4.570 | -1.08% | -0.050 | 17.86K | 82.09K | 0.32% | 1.38B | -1.30% | -24.77% | -25.38% | -31.99% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.130 | 0.00% | 0.000 | 17.71K | 20.01K | 0.00% | 203.54M | -1.74% | -2.16% | +5.61% | +1.44% |