| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACUSENSUS LTDAU ACE.AU | 1.205 | +0.42% | +0.005 | 15.98K | 19.58K | 3.75% | 205.88M | -5.86% | 0.00% | -3.60% | -29.12% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.270 | -0.02% | -0.010 | 15.97K | 802.89K | 0.02% | 1.05B | +0.08% | +0.33% | +1.28% | +3.87% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.790 | -0.20% | -0.020 | 15.96K | 156.40K | 0.31% | 667.37M | -0.20% | +0.12% | +0.39% | +2.58% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.437 | -1.58% | -0.023 | 15.93K | 23.03K | 0.55% | 387.70M | -3.56% | -3.43% | -17.65% | -30.28% |
PROSPA GROUP LTDAU PGL.AU | 0.510 | 0.00% | 0.000 | 15.84K | 8.08K | 0.00% | 119.30M | -1.92% | +4.08% | -8.93% | -8.11% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.710 | +0.15% | +0.100 | 15.83K | 1.02M | 0.12% | 1.08B | -1.75% | -1.87% | +3.07% | +10.42% |
COMPUTERSHARE LTDAU CPU.AU | 40.060 | +1.01% | +0.400 | 15.81K | 633.03K | 0.20% | 23.17B | +3.46% | +0.93% | +10.55% | +21.36% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.005 | -0.74% | -0.015 | 15.79K | 31.65K | 0.25% | 1.51B | -3.14% | -5.42% | -8.82% | -14.43% |
VRX Silica LtdAU VRX.AU | 0.039 | 0.00% | 0.000 | 15.78K | 615 | 0.00% | 38.39M | +2.63% | 0.00% | +2.63% | -47.30% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.975 | +0.37% | +0.055 | 15.67K | 234.81K | 0.17% | 1.82B | -0.30% | -1.22% | +0.37% | +7.89% |
FRONTIER ENERGY LTDAU FHE.AU | 0.200 | -2.44% | -0.005 | 15.63K | 3K | 2.44% | 222.34M | -4.76% | +8.11% | -18.37% | -16.67% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 6.910 | +0.44% | +0.030 | 15.56K | 107.01K | 0.87% | 1.30B | +2.22% | +16.47% | +27.66% | +62.17% |
ALCHEMY RESOURCES LTDAU ALY.AU | 0.008 | 0.00% | 0.000 | 15.56K | 124 | 0.00% | 9.50M | +14.29% | +14.29% | +14.29% | -20.00% |
BUTN LTDAU BTN.AU | 0.010 | 0.00% | 0.000 | 15.34K | 153 | 0.00% | 3.82M | -9.09% | -9.09% | -33.33% | -87.18% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.570 | -1.15% | -0.030 | 15.31K | 39.74K | 3.46% | 189.83M | -6.55% | +3.30% | +3.67% | -11.68% |
PERTH MINT GOLDAU PMGOLD.AU | 59.940 | -0.50% | -0.300 | 15.25K | 911.56K | 0.18% | 2.39B | -1.41% | -2.79% | +2.01% | -7.20% |
Metal Powder Works LtdAU MPW.AU | 1.470 | +1.03% | +0.015 | 15.22K | 22.25K | 4.47% | 220.09M | -5.16% | -17.88% | -22.02% | -26.87% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.630 | -0.86% | -0.940 | 15.16K | 1.66M | 0.18% | 25.87B | -2.57% | -3.47% | -0.16% | +1.78% |
CONSTELLATION RESOURCES LTDAU CR1.AU | 0.130 | -10.34% | -0.015 | 15.00K | 2K | 3.45% | 13.94M | -7.14% | 0.00% | -7.80% | -16.67% |
BLACK CANYON LTDAU BCA.AU | 0.310 | -3.12% | -0.010 | 15.00K | 5K | 0.00% | 51.01M | -1.59% | 0.00% | -21.52% | -20.51% |