| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.880 | -0.40% | -0.100 | 13.12K | 326.54K | 0.24% | 51.00M | -1.15% | -1.39% | -1.48% | +0.44% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.260 | -0.88% | -0.100 | 13.06K | 147.11K | 0.26% | 36.94M | -2.34% | -2.43% | +0.79% | +4.34% |
Fidelity India Active ETFAU FIIN.AU | 7.700 | +0.39% | +0.030 | 13.00K | 100.32K | 0.52% | 6.37M | -0.13% | -1.41% | -1.33% | -14.62% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.520 | -0.71% | -0.370 | 12.98K | 669.41K | 0.31% | 477.83M | -1.45% | -6.34% | -4.62% | +4.03% |
Pengana Capital Group LtdAU PCG.AU | 0.695 | 0.00% | 0.000 | 12.96K | 9K | 0.00% | 68.00M | +2.96% | -3.47% | -3.47% | +7.42% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.750 | -0.34% | -0.180 | 12.94K | 685.22K | 0.47% | 49.29M | -1.24% | -1.70% | -0.05% | +4.34% |
Turnstone ResourcesAU TSR.AU | 0.024 | +14.29% | +0.003 | 12.82K | 308 | 0.00% | 5.08M | +9.09% | +26.32% | -11.11% | -4.00% |
BHP GROUP CTW CWAU BHPWOG.AU | 0.390 | -16.13% | -0.075 | 12.80K | 5K | 0.00% | 0 | -87.30% | -86.82% | 0.00% | -84.52% |
FITZROY RIVER CORP LTDAU FZR.AU | 0.350 | -12.50% | -0.050 | 12.70K | 4K | 5.00% | 37.78M | -5.41% | +29.63% | +75.00% | +118.75% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 66.040 | -1.06% | -0.710 | 12.63K | 836.61K | 0.70% | 243.72M | -3.10% | -2.42% | +3.67% | -2.98% |
Global X Australia 300 EtfAU A300.AU | 50.940 | -1.41% | -0.730 | 12.54K | 639.15K | 1.53% | 22.95M | -2.77% | -3.45% | -0.30% | +2.54% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.650 | +0.29% | +0.060 | 12.52K | 259.02K | 0.73% | 50.06M | -0.29% | +20.62% | +19.92% | -17.99% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.860 | +0.11% | +0.010 | 12.40K | 109.90K | 0.45% | 53.09M | +0.11% | -0.06% | +1.42% | +3.99% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 81.950 | -0.94% | -0.780 | 12.37K | 1.02M | 1.02% | 60.23M | -2.99% | -0.93% | -6.20% | +17.26% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.030 | -0.57% | -0.340 | 12.25K | 724.71K | 0.52% | 924.81M | -1.53% | -2.02% | -0.99% | +1.84% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.600 | +0.28% | +0.030 | 12.19K | 129.23K | 0.00% | 103.26M | 0.00% | +0.29% | +0.60% | +2.89% |
Betashares Video Games And Esports EtfAU GAME.AU | 15.630 | +1.56% | +0.240 | 12.16K | 190.46K | 1.75% | 38.52M | +2.96% | +2.09% | +20.42% | -12.69% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.820 | -0.52% | -0.470 | 12.14K | 1.09M | 0.86% | 298.97M | -2.08% | -2.73% | -5.82% | -4.38% |
Vaneck Global Defence EtfAU DFND.AU | 32.450 | +0.59% | +0.190 | 12.13K | 393.31K | 0.81% | 243.80M | +1.53% | -11.63% | +2.05% | -8.34% |
MICROBA LIFE SCIENCES LTDAU MAP.AU | 0.054 | 0.00% | 0.000 | 12.09K | 653 | 0.00% | 38.72M | -5.26% | -6.90% | +42.11% | -28.95% |