| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.500 | -0.27% | -0.260 | 9K | 895.98K | 0.33% | 455.54M | -1.01% | -0.96% | -1.53% | -0.80% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 40.540 | -3.06% | -1.280 | 9K | 382.48K | 2.61% | 85.95M | -5.21% | +2.89% | +12.54% | -22.61% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.110 | -0.08% | -0.070 | 9K | 853.58K | 0.43% | 248.54M | -0.90% | -0.95% | -0.34% | +1.26% |
EMINENCE MINERALS LTDAU EMA.AU | 0.043 | 0.00% | 0.000 | 9K | 395 | 0.00% | 8.25M | +2.38% | +2.38% | -2.27% | -34.85% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.650 | 0.00% | 0.000 | 9K | 6K | 0.00% | 31.13M | +1.56% | +3.17% | +23.81% | -23.53% |
Macquarie Group LimitedAU MQGPG.AU | 103.600 | -0.40% | -0.420 | 9K | 950.20K | 1.63% | 39.74B | -0.10% | -1.51% | -0.38% | +0.14% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.410 | -0.19% | -0.140 | 9K | 644.74K | 0.59% | 640.31M | -0.51% | -3.88% | -4.02% | +1.28% |
Aurum Resources LtdAU AUEO.AU | 0.290 | -7.94% | -0.025 | 9K | 3K | 3.17% | 116.87M | -17.14% | +18.37% | -12.12% | -40.82% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.720 | +0.17% | +0.170 | 9K | 885.24K | 0.16% | 166.88B | +0.09% | -0.75% | -0.55% | -1.42% |
STRATEGIC ENERGY RESOURCESAU SER.AU | 0.175 | -2.78% | -0.005 | 9K | 2K | 5.56% | 12.52M | -2.78% | +25.00% | +9.38% | +45.83% |
PIONEER CREDIT LTDAU PNC.AU | 0.670 | -0.37% | -0.002 | 9K | 6K | 2.23% | 128.64M | +0.75% | 0.00% | -2.90% | +0.75% |
Simonds Group LtdAU SIO.AU | 0.160 | 0.00% | 0.000 | 9K | 1K | 0.00% | 57.59M | +6.67% | +10.34% | +6.67% | +33.33% |
Australian Oil Company LtdAU AOK.AU | 0.003 | 0.00% | 0.000 | 9K | 27 | 0.00% | 6.98M | +50.00% | +50.00% | 0.00% | +50.00% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.700 | +0.09% | +0.090 | 9K | 894.46K | 0.53% | 1.35B | +0.20% | -0.93% | -0.50% | -0.60% |
Betashares Space Industry ETFAU RCKT.AU | 9.440 | +0.11% | +0.010 | 9K | 81.85K | 1.38% | 40.59M | -1.67% | -9.49% | -14.49% | -32.57% |
Betashares Global Momentum ETFAU GTUM.AU | 22.770 | -1.56% | -0.360 | 9K | 196.51K | 0.69% | 202.66M | -3.92% | -6.83% | -9.98% | +24.67% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.000 | -0.33% | -0.350 | 9K | 914.33K | 0.42% | 362.56B | -1.48% | -1.48% | -0.49% | +0.19% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.240 | -0.53% | -0.510 | 9K | 825.77K | 1.90% | 0 | -1.83% | -2.20% | -3.82% | -3.87% |
WESFARMER MINI LAU WESKOD.AU | 11.680 | -23.66% | -3.620 | 9K | 97.98K | 2.29% | 0 | -23.66% | -60.35% | -45.32% | -6.03% |
TELIXPHARM IMINIAU TLXJOE.AU | 7.230 | +24.44% | +1.420 | 9K | 60.81K | 19.62% | 0 | +36.42% | +8.72% | 0.00% | +21.11% |