| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETA ETH DIV BAL ETFAU DBBF.AU | 25.620 | +0.23% | +0.060 | 12.04K | 309.87K | 0.67% | 31.68M | -1.23% | -2.29% | -0.23% | -0.33% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.650 | +0.09% | +0.010 | 12.01K | 139.86K | 0.00% | 65.94M | -0.26% | -1.94% | -0.78% | +4.48% |
Lanyon Investment Active ETFAU LNYN.AU | 1.900 | 0.00% | 0.000 | 12.00K | 22.80K | 0.00% | 148.83M | -2.31% | -2.56% | -0.84% | -1.35% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.400 | -0.66% | -0.690 | 11.99K | 1.26M | 1.47% | 1.77B | -0.42% | -1.28% | -1.36% | -0.29% |
VANECK GOLD BULLION ETFAU NUGG.AU | 59.740 | -0.70% | -0.420 | 11.86K | 708.48K | 0.80% | 240.86M | -1.42% | -2.53% | +2.02% | -7.45% |
GALANLITH OPT MAR29AU GLNOB.AU | 0.120 | -14.29% | -0.020 | 11.60K | 1K | 7.14% | 151.08M | -20.00% | -4.00% | -20.00% | +42.86% |
TOURISM HOLDINGS LTDAU THL.AU | 2.150 | -1.38% | -0.030 | 11.50K | 25.17K | 3.67% | 475.36M | -6.11% | -8.12% | +5.91% | -5.04% |
WHITEHAVEN IMINIAU WHCJOD.AU | 4.650 | -12.10% | -0.640 | 11.50K | 53.48K | 0.00% | 0 | -12.10% | +36.76% | -4.52% | +8.14% |
PLSGROUP MINI LAU PLSKOE.AU | 0.825 | -16.24% | -0.160 | 11.50K | 9K | 0.00% | 0 | -45.72% | -42.51% | -82.70% | -64.89% |
OCTAVA MINERALS LTDAU OCT.AU | 0.021 | 0.00% | 0.000 | 11.36K | 239 | 0.00% | 2.51M | -12.50% | +10.53% | -8.70% | -55.32% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.730 | -0.68% | -0.005 | 11.18K | 8K | 1.36% | 112.78M | -0.68% | +3.55% | +1.96% | -14.82% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.845 | -1.74% | -0.015 | 11.16K | 9K | 1.74% | 90.74M | -1.74% | -1.74% | -5.59% | +40.83% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.830 | +2.23% | +0.040 | 11.13K | 20.42K | 0.84% | 23.59M | -0.54% | +3.39% | +26.64% | -10.34% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 25.220 | -0.39% | -0.100 | 11.11K | 281.33K | 0.47% | 73.07M | -1.18% | -4.72% | +4.01% | -4.13% |
STEALTH GROUP HOLDINGS LTDAU SGI.AU | 1.320 | -0.75% | -0.010 | 11.10K | 14.65K | 0.00% | 197.42M | -2.94% | +2.64% | +20.22% | +0.30% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.830 | -0.18% | -0.180 | 11.00K | 1.12M | 0.24% | 170.41B | -0.65% | -1.71% | -1.12% | -1.16% |
ARMRAU ARMR.AU | 22.300 | +0.59% | +0.130 | 10.82K | 240.87K | 0.68% | 218.90M | +0.13% | -11.12% | +0.60% | -7.33% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.210 | -1.86% | -0.080 | 10.77K | 45.68K | 1.86% | 11.11B | -3.00% | -5.90% | -11.09% | -9.95% |
SPECTUR LTDAU SP3.AU | 0.008 | 0.00% | 0.000 | 10.68K | 85 | 0.00% | 3.33M | -11.11% | -20.00% | -33.33% | -75.00% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.800 | +0.75% | +0.080 | 10.61K | 114.53K | 0.37% | 29.43M | 0.00% | +0.69% | +1.63% | +4.02% |