| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRL GLOBAL LTDAU PRG.AU | 1.410 | -4.73% | -0.070 | 8K | 12.01K | 4.73% | 156.16M | -4.73% | +12.35% | +22.61% | +12.53% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.260 | 0.00% | 0.000 | 8K | 2K | 0.00% | 60.01M | +1.96% | +26.83% | +18.18% | +30.00% |
Orocobre LtdAU ORE.AU | 2.780 | -1.07% | -0.030 | 8K | 23.31K | 1.07% | 1.85B | +1.09% | +0.36% | +14.40% | +44.79% |
SPORTSHERO LIMITEDAU SHO.AU | 0.051 | 0.00% | 0.000 | 8K | 425 | 0.00% | 46.31M | -3.77% | +6.25% | -15.00% | +10.87% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.790 | -0.31% | -0.030 | 8K | 81.64K | 0.31% | 6.38M | -1.61% | -3.07% | +1.26% | -2.58% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.200 | -0.03% | -0.010 | 8K | 292.23K | 0.37% | 436.32M | +0.17% | -1.43% | +1.61% | +4.58% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.250 | -0.38% | -0.080 | 8K | 176.22K | 0.47% | 403.83M | -0.23% | -1.57% | +3.44% | +6.05% |
GROUP 6 METALS LIMITEDAU G6M.AU | 3.290 | -1.79% | -0.060 | 8K | 27.56K | 2.99% | 814.39M | -1.79% | -15.42% | +13060.00% | +13060.00% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.380 | -0.35% | -0.370 | 8K | 866.92K | 0.65% | 176.35B | +0.12% | -1.39% | +0.03% | -0.55% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.710 | -0.74% | -0.050 | 8K | 54.78K | 0.59% | 21.66M | -2.89% | +0.90% | +6.95% | +17.62% |
BULLETIN RESOURCES LTDAU BNR.AU | 0.028 | 0.00% | 0.000 | 8K | 224 | 0.00% | 8.22M | -15.15% | -30.00% | -28.21% | -47.17% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 35.750 | -0.06% | -0.020 | 8K | 285.92K | 0.06% | 2.38M | -2.00% | -3.20% | +0.17% | +6.83% |
ATHENA RESOURCES LTDAU AHN.AU | 0.060 | -9.09% | -0.006 | 8K | 510 | 9.09% | 9.42M | -9.09% | -1.64% | -40.00% | -50.00% |
Renerve LtdAU RNV.AU | 0.071 | +1.43% | +0.001 | 8K | 554 | 0.00% | 12.30M | -4.05% | -7.79% | -15.48% | -29.00% |
K&S Corp LtdAU KSC.AU | 3.060 | -0.65% | -0.020 | 8K | 23.82K | 0.97% | 418.75M | -1.61% | +0.66% | +2.00% | -7.22% |
MAQUARIE GROUPAU MQGPD.AU | 100.990 | +0.14% | +0.140 | 8K | 771.29K | 0.15% | 38.74B | +0.10% | -1.34% | +0.58% | -1.07% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.650 | -1.56% | -0.200 | 8K | 96.33K | 2.72% | 36.44M | -2.62% | -10.28% | -12.11% | +2.80% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.660 | +0.75% | +0.190 | 8K | 193.61K | 0.16% | 1.23M | +0.16% | -2.25% | +1.58% | +1.62% |
FIREBRICK PHARMA LTDAU FRE.AU | 0.030 | 0.00% | 0.000 | 8K | 226 | 0.00% | 8.62M | +3.45% | +7.14% | -11.76% | -43.40% |
LIONTOWN MINI LAU LTRKOA.AU | 0.415 | -4.60% | -0.020 | 8K | 3K | 0.00% | 0 | -23.85% | -29.66% | -79.15% | -56.77% |