SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bund Center SI BTE.SI	0.380	0.00%	0.000	1K	532	0.00%	288.42M	-6.17%	-5.00%	-9.52%	+6.62%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
HG Metal SI BTG.SI	0.440	0.00%	0.000	5K	2K	0.00%	121.00M	-4.35%	-10.20%	-15.38%	-7.04%
Penguin Intl SI BTM.SI	1.980	0.00%	0.000	0	0	0.00%	439.56M	+1.54%	+30.26%	+31.13%	+61.03%
Baker Technology SI BTP.SI	0.430	0.00%	0.000	11.50K	5K	0.00%	87.29M	0.00%	-2.27%	-14.85%	-12.19%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	-5.71%	0.00%	-28.26%	-14.49%
Frasers L&C Tr SI BUOU.SI	0.895	0.00%	0.000	11.84M	10.58M	1.68%	3.39B	-2.72%	-6.77%	-7.73%	-7.24%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Casa SI C04.SI	0.109	0.00%	0.000	0	0	0.00%	29.98M	-0.91%	-4.39%	-0.91%	-10.21%
Chemical Ind SI C05.SI	0.650	0.00%	0.000	0	0	0.00%	49.36M	+6.56%	+8.33%	+24.76%	+25.97%
CSC SI C06.SI	0.012	0.00%	0.000	207.00K	2K	0.00%	41.87M	0.00%	+3.45%	-4.76%	-17.24%
CH Offshore SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	27.49M	+8.33%	0.00%	-7.14%	-18.75%
Cortina SI C41.SI	3.900	0.00%	0.000	28.80K	112.32K	0.00%	647.40M	-3.23%	+1.56%	+7.02%	+9.91%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	5K	5K	1.09%	898.36M	-0.98%	0.00%	-1.37%	-1.47%
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	2.19M	35.04K	5.88%	33.80M	0.00%	-10.53%	-26.09%	-32.00%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
HRnetGroup SI CHZ.SI	0.710	0.00%	0.000	157.80K	112.51K	0.70%	702.19M	-1.39%	-3.40%	-4.05%	-2.49%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	0.00%	-37.93%	+5.88%	-35.71%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	19.71M	0.00%	+17.19%	+17.19%	+350.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.38,"volume":1400,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000012,"peRate":23.244433,"amplitude":0,"marketValue":288420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.061728,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.037975,"changeRateQTD":-0.025641,"changeRateYTD":0.066218,"amount":532,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":37.810945,"pbRate":0.941454,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.094737,"floatMarketCap":43091384.78,"shares":759000000,"floatShares":113398381},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190186,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.44,"volume":5300,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000102,"peRate":13.39014,"amplitude":0,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.043478,"changeRate20Day":-0.102041,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.035294,"changeRateQTD":-0.083333,"changeRateYTD":-0.070357,"amount":2332,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.476315,"pbRate":0.778541,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":22810274.08,"shares":275000000,"floatShares":51841532},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.015385,"changeRate20Day":0.302632,"changeRate60Day":0.311258,"changeRateWTD":0,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.43,"volume":11500,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":87289999.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.148515,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.131313,"changeRateYTD":-0.121911,"amount":4945,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":24884571.28,"shares":202999999,"floatShares":57871096},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.238889,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.282609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.029362,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.260726,"roa":0.000523,"roe":0.02332,"dividePrice":0.023,"divideRate":0.069697,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":0,"change":0,"latestPrice":0.895,"volume":11835100,"market":"SI","high":0.9,"low":0.885,"preClose":0.895,"open":0.895,"turnoverRate":0.003246,"peRate":15.995853,"amplitude":0.01676,"marketValue":3392740007.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8534,"changeRate5Day":-0.027174,"changeRate20Day":-0.067708,"changeRate60Day":-0.07732,"changeRateWTD":0,"changeRateMTD":-0.042781,"changeRateQTD":-0.072539,"changeRateYTD":-0.072443,"amount":10584410,"eps":0.055952,"lyrEps":0.054099,"lyrPeRate":16.543744,"pbRate":0.79592,"roa":0.026259,"roe":0.051881,"dividePrice":0.0595,"divideRate":0.06648,"floatMarketCap":3263578687.43,"shares":3790770958,"floatShares":3646456634},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.009091,"changeRate20Day":-0.04386,"changeRate60Day":-0.009091,"changeRateWTD":0,"changeRateMTD":-0.018018,"changeRateQTD":0.058252,"changeRateYTD":-0.102142,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.463421,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045872,"floatMarketCap":5021757.312,"shares":275000000,"floatShares":46071168},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49364510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.065574,"changeRate20Day":0.083333,"changeRate60Day":0.247601,"changeRateWTD":0,"changeRateMTD":0.092437,"changeRateQTD":0.224336,"changeRateYTD":0.25969,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.468514,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":18537281.1,"shares":75945400,"floatShares":28518894},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.012,"volume":207000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000225,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":2484,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.444319,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":28800,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0.001147,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.015625,"changeRate60Day":0.070223,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":112320,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":5000,"market":"SI","high":1.017,"low":1.006,"preClose":1.006,"open":1.017,"turnoverRate":0.000013,"peRate":1.130337,"amplitude":0.010934,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":-0.009843,"changeRate20Day":0,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":5063,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":2190000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.001639,"peRate":0,"amplitude":0.058824,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":35041,"eps":-0.020812,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.532907,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.71,"volume":157800,"market":"SI","high":0.715,"low":0.71,"preClose":0.71,"open":0.715,"turnoverRate":0.000842,"peRate":16.304223,"amplitude":0.007042,"marketValue":702190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6893,"changeRate5Day":-0.013889,"changeRate20Day":-0.034014,"changeRate60Day":-0.040541,"changeRateWTD":0,"changeRateMTD":-0.02069,"changeRateQTD":-0.040541,"changeRateYTD":-0.024859,"amount":112513,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.627639,"pbRate":1.762932,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061972,"floatMarketCap":133110741.07,"shares":989000000,"floatShares":187479917},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.941204,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.37931,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003643,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.256631,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}