SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sarine Tech SI U77.SI	0.176	0.00%	0.000	0	0	0.00%	60.02M	-2.22%	-0.56%	-7.85%	-26.67%
UOI SI U13.SI	8.520	-0.93%	-0.080	500	4K	0.00%	521.04M	-2.07%	-1.61%	+3.48%	+14.70%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-54.55%	-44.44%	0.00%
Memiontec SI TWL.SI	0.010	0.00%	0.000	0	0	0.00%	11.42M	+25.00%	+25.00%	0.00%	-23.08%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	0	0	0.00%	9.58M	+3.70%	-6.67%	-17.65%	-47.17%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	574.28M	0.00%	+16.25%	+17.72%	+25.40%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-16.67%	-28.57%	-73.68%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	0.00%	0.000	0	0	0.00%	13.92B	+1.12%	+29.69%	+48.71%	+76.81%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.400	0.00%	0.000	0	0	0.00%	22.27B	-1.53%	-2.04%	+16.83%	+24.56%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	0.00%	-1.57%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.001	0.00%	0.000	0	0	0.00%	0	-0.30%	+0.10%	-0.40%	-0.10%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-20.41%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CreditBureauAsia SI TCU.SI	1.100	+0.92%	+0.010	3K	3K	0.00%	253.00M	0.00%	+2.80%	-2.38%	-5.24%
CP All TH SDR 1to1 SI TCPD.SI	1.770	0.00%	0.000	0	0	0.00%	15.78B	-0.56%	-3.80%	-2.75%	+3.18%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.33%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.550	0.00%	0.000	0	0	0.00%	24.63B	-1.74%	+6.95%	+9.94%	-0.12%
Airports TH TH SDR1to1 SI TATD.SI	2.400	0.00%	0.000	0	0	0.00%	34.29B	-2.04%	-5.14%	+1.69%	+11.11%
TAP SI TAP.SI	0.210	0.00%	0.000	0	0	0.00%	80.85M	-2.33%	-8.70%	-8.30%	0.00%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"SI","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":-0.022222,"changeRate20Day":-0.00565,"changeRate60Day":-0.078534,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.048649,"changeRateYTD":-0.266667,"amount":0,"eps":-0.026931,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.960143,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43016841.824,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"UOI","changeRate":-0.009302,"change":-0.08,"latestPrice":8.52,"volume":500,"market":"SI","high":8.52,"low":8.52,"preClose":8.6,"open":8.52,"turnoverRate":0.000029,"peRate":14.013158,"amplitude":0,"marketValue":521040600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.02069,"changeRate20Day":-0.016087,"changeRate60Day":0.034759,"changeRateWTD":-0.009302,"changeRateMTD":-0.02069,"changeRateQTD":0.031053,"changeRateYTD":0.14698,"amount":4260,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.133308,"pbRate":0.988373,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023556,"floatMarketCap":145360214.16,"shares":61155000,"floatShares":17061058},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.545455,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.027,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.3,"changeRateYTD":-0.471698,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.847207,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.177215,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.03925,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.021032,"roa":0.06552,"roe":0.093693,"dividePrice":0.015603,"divideRate":0.033555,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.736842,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"SI","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":27.125961,"amplitude":0,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0.011173,"changeRate20Day":0.296933,"changeRate60Day":0.487142,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.47731,"changeRateYTD":0.768096,"amount":0,"eps":0.066726,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.53907,"roa":0.026418,"roe":0.065605,"dividePrice":0.009031,"divideRate":0.00499,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"SI","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":12.072457,"amplitude":0,"marketValue":22268600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9332,"week52Low":6.1618,"changeRate5Day":-0.015274,"changeRate20Day":-0.020374,"changeRate60Day":0.168297,"changeRateWTD":0,"changeRateMTD":-0.004922,"changeRateQTD":0.114629,"changeRateYTD":0.245561,"amount":0,"eps":0.778632,"lyrEps":20.631975,"lyrPeRate":0.455603,"pbRate":1.069683,"roa":0.012948,"roe":0.087715,"dividePrice":0.5473,"divideRate":0.058223,"floatMarketCap":19745311460.600002,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.542987,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.09113,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.289191,"roa":0.021172,"roe":0.123651,"dividePrice":0.050574,"divideRate":0.020149,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.001,"volume":0,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.002988,"changeRate20Day":0.001,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":2800,"market":"SI","high":1.1,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.000052,"peRate":23.27402,"amplitude":0,"marketValue":252999998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":0,"changeRate20Day":0.028037,"changeRate60Day":-0.023784,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.015219,"changeRateYTD":-0.052378,"amount":3080,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.504274,"pbRate":8.016895,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.12,"floatMarketCap":59081339.9,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":14.556964,"amplitude":0,"marketValue":15781320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":-0.005618,"changeRate20Day":-0.038043,"changeRate60Day":-0.027473,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.027473,"changeRateYTD":0.031769,"amount":0,"eps":0.121591,"lyrEps":3.09943,"lyrPeRate":0.571073,"pbRate":3.094113,"roa":0.036025,"roe":0.103848,"dividePrice":0.059605,"divideRate":0.033675,"floatMarketCap":9699188326.32,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.533333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":44.514175,"amplitude":0,"marketValue":24632599998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.017433,"changeRate20Day":0.069482,"changeRate60Day":0.099369,"changeRateWTD":0,"changeRateMTD":0.048076,"changeRateQTD":0.041107,"changeRateYTD":-0.00116,"amount":0,"eps":0.03482,"lyrEps":0.997244,"lyrPeRate":1.554284,"pbRate":6.604304,"roa":0.078811,"roe":0.148706,"dividePrice":0.023481,"divideRate":0.015149,"floatMarketCap":17684405802.3,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":50.768769,"amplitude":0,"marketValue":34286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5016,"changeRate5Day":-0.020408,"changeRate20Day":-0.051383,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":0,"eps":0.047273,"lyrEps":1.268765,"lyrPeRate":1.891603,"pbRate":7.07438,"roa":0.074894,"roe":0.143053,"dividePrice":0.029261,"divideRate":0.012192,"floatMarketCap":9533976751.199999,"shares":14286000000,"floatShares":3972490313},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":9.700217,"amplitude":0,"marketValue":80850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.21,"changeRate5Day":-0.023256,"changeRate20Day":-0.086957,"changeRate60Day":-0.082969,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.041096,"changeRateYTD":0,"amount":0,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":10.002858,"pbRate":1.942156,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":80430000,"shares":385000000,"floatShares":383000000}]}}}