SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Soon Hock SI SHE.SI	0.595	0.00%	0.000	90.90K	54.09K	0.00%	185.05M	-0.83%	+0.85%	-1.72%	-1.72%
CSOP DIV ETF S$ SI SHD.SI	1.200	0.00%	0.000	0	0	0.00%	4.50M	+1.18%	+2.56%	+8.40%	+13.53%
Sheffield Green SI SGR.SI	0.168	0.00%	0.000	0	0	0.00%	31.25M	-1.18%	-4.00%	-5.62%	-8.65%
Shanaya SI SES.SI	0.026	0.00%	0.000	0	0	0.00%	6.01M	-13.33%	-16.13%	-27.78%	-52.73%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	12.41M	+16.00%	+16.00%	-12.12%	-12.12%
CONCORD NE SI SEG.SI	0.054	0.00%	0.000	0	0	0.00%	421.31M	-5.26%	+10.20%	-21.05%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.780	0.00%	0.000	0	0	0.00%	0	-0.51%	+0.26%	+1.04%	+0.50%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	42.47M	-5.00%	-5.00%	-3.06%	0.00%
Straco SI S85.SI	0.310	0.00%	0.000	0	0	0.00%	265.05M	0.00%	-6.06%	-12.68%	-17.25%
Serial System SI S69.SI	0.062	0.00%	0.000	0	0	0.00%	56.11M	-6.06%	-10.14%	-19.38%	-23.08%
SingIndexFund SI S45U.SI	5.210	0.00%	0.000	0	0	0.00%	70.58M	-2.98%	+0.39%	+10.38%	+28.01%
EnGro SI S44.SI	1.330	0.00%	0.000	0	0	0.00%	158.27M	-0.75%	-8.28%	+26.67%	+43.97%
Hong Leong Fin SI S41.SI	2.470	0.00%	0.000	600	1K	0.00%	1.11B	-0.40%	-0.06%	+0.74%	-2.32%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.195	0.00%	0.000	0	0	0.00%	46.22M	-2.40%	+3.01%	+6.79%	+6.21%
Spura Finance SI S23.SI	0.785	-0.63%	-0.005	5K	4K	0.00%	124.82M	+1.29%	-3.09%	-3.68%	+8.50%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.595,"volume":90900,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0.001095,"peRate":2.954393,"amplitude":0,"marketValue":185045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":-0.008333,"changeRate20Day":0.008475,"changeRate60Day":-0.017179,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.02459,"changeRateYTD":-0.017179,"amount":54085.5,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.04963,"pbRate":1.109629,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.051261,"floatMarketCap":49384994.645,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4501800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":0.011804,"changeRate20Day":0.025641,"changeRate60Day":0.084011,"changeRateWTD":0,"changeRateMTD":-0.022005,"changeRateQTD":0.149425,"changeRateYTD":0.135289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":240000,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":16.748006,"amplitude":0,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.011765,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":0,"eps":0.010031,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.887254,"roa":0.116019,"roe":0.179578,"dividePrice":0.004487,"divideRate":0.026708,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":9.386282,"amplitude":0,"marketValue":6006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.133333,"changeRate20Day":-0.16129,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.297297,"changeRateYTD":-0.527273,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":838.709677,"pbRate":1.195462,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1095674.502,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.16,"changeRate20Day":0.16,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.052632,"changeRate20Day":0.102041,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.175573,"changeRateYTD":0,"amount":0,"eps":-0.001011,"lyrEps":0.0178,"lyrPeRate":3.033708,"pbRate":0.259825,"roa":0.013966,"roe":-0.001013,"dividePrice":0.00051,"divideRate":0.009444,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.005102,"changeRate20Day":0.002571,"changeRate60Day":0.010363,"changeRateWTD":0,"changeRateMTD":0.002571,"changeRateQTD":0.011673,"changeRateYTD":0.005025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023077,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.030612,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":17.126126,"amplitude":0,"marketValue":265050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.126761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.101449,"changeRateYTD":-0.172451,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.764717,"pbRate":0.992032,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":32197167.61,"shares":855000000,"floatShares":103861831},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":10.894335,"amplitude":0,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.060606,"changeRate20Day":-0.101449,"changeRate60Day":-0.193758,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":0,"eps":0.005691,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.327086,"roa":0.01699,"roe":0.028298,"dividePrice":0.001086,"divideRate":0.017516,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.21,"volume":0,"market":"SI","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70583777.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.029795,"changeRate20Day":0.003854,"changeRate60Day":0.103814,"changeRateWTD":0,"changeRateMTD":-0.016981,"changeRateQTD":0.085417,"changeRateYTD":0.280098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.33,"volume":0,"market":"SI","high":1.33,"low":1.33,"preClose":1.33,"open":1.33,"turnoverRate":0,"peRate":3.544729,"amplitude":0,"marketValue":158270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":-0.007463,"changeRate20Day":-0.082759,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.031008,"changeRateQTD":0.1875,"changeRateYTD":0.439706,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.813784,"pbRate":0.527721,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":49261746.31,"shares":119000000,"floatShares":37038907},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.47,"volume":600,"market":"SI","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0.000003,"peRate":16.955435,"amplitude":0,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004032,"changeRate20Day":-0.000647,"changeRate60Day":0.007423,"changeRateWTD":0,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":1482,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.024024,"changeRate20Day":0.030111,"changeRate60Day":0.067908,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":-0.006329,"change":-0.005,"latestPrice":0.785,"volume":5000,"market":"SI","high":0.785,"low":0.785,"preClose":0.79,"open":0.785,"turnoverRate":0.000076,"peRate":10.662429,"amplitude":0,"marketValue":124815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.012903,"changeRate20Day":-0.030864,"changeRate60Day":-0.03681,"changeRateWTD":-0.006329,"changeRateMTD":-0.01875,"changeRateQTD":-0.030864,"changeRateYTD":0.085003,"amount":3925,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.604853,"pbRate":0.470166,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025478,"floatMarketCap":51631892.135,"shares":159000000,"floatShares":65773111},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}