SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	0.00%	-8.97%	+4.76%	+1.54%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Pan Hong SI P36.SI	0.036	0.00%	0.000	0	0	0.00%	18.43M	-5.26%	+9.09%	-26.53%	-42.86%
Pacific Century SI P15.SI	0.490	0.00%	0.000	600	294	0.00%	1.30B	+0.60%	+2.62%	+9.25%	+23.61%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	+54.55%	-42.37%	0.00%
PHIL SING INC USD SI OVS.SI	1.283	0.00%	0.000	0	0	0.00%	256.60K	-2.14%	-2.14%	+6.30%	+10.89%
Amova STI MB eCW261229 SI OUKW.SI	0.089	-2.20%	-0.002	100.00K	9K	0.00%	0	-22.61%	-19.09%	0.00%	0.00%
Medinex SI OTX.SI	0.220	0.00%	0.000	100	22	0.00%	29.70M	-4.35%	+1.57%	+1.57%	-2.74%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-33.33%	-62.79%	-52.94%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	-16.67%	-50.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
UtdHampshReitUSD SI ODBU.SI	0.480	0.00%	0.000	258.00K	123.84K	0.00%	290.62M	-2.04%	-4.61%	-2.76%	-0.60%
FortressMinerals SI OAJ.SI	0.240	0.00%	0.000	0	0	0.00%	125.52M	+4.35%	+9.09%	-2.16%	+1.91%
XT MS SING US$ SI O9A.SI	2.793	0.00%	0.000	0	0	0.00%	233.30M	-1.79%	-1.90%	+12.89%	+19.97%
Far East Orchard SI O10.SI	1.070	0.00%	0.000	0	0	0.00%	525.37M	+1.90%	-0.93%	-6.14%	-10.93%
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	54.39M	0.00%	+27.22%	+27.98%	+38.26%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.089655,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015784,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.120293,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.052632,"changeRate20Day":0.090909,"changeRate60Day":-0.265306,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.25,"changeRateYTD":-0.428571,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.124188,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5752988.208,"shares":512000000,"floatShares":159805228},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.49,"volume":600,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1297030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":0.005954,"changeRate20Day":0.026178,"changeRate60Day":0.092531,"changeRateWTD":0,"changeRateMTD":0.036818,"changeRateQTD":0.092531,"changeRateYTD":0.236125,"amount":294,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.02695,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.107959,"floatMarketCap":115866996.91,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":-0.423729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.283,"volume":0,"market":"SI","high":1.283,"low":1.283,"preClose":1.283,"open":1.283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":256600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.021358,"changeRate20Day":-0.021358,"changeRate60Day":0.062966,"changeRateWTD":0,"changeRateMTD":-0.014593,"changeRateQTD":0.062086,"changeRateYTD":0.108902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":256600,"shares":200000,"floatShares":200000},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":-0.021978,"change":-0.002,"latestPrice":0.089,"volume":100000,"market":"SI","high":0.089,"low":0.089,"preClose":0.091,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.089,"changeRate5Day":-0.226087,"changeRate20Day":-0.190909,"changeRate60Day":0,"changeRateWTD":-0.021978,"changeRateMTD":-0.091837,"changeRateQTD":-0.152381,"changeRateYTD":0,"amount":8900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.22,"volume":100,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000005,"peRate":13.182335,"amplitude":0,"marketValue":29700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.043478,"changeRate20Day":0.015697,"changeRate60Day":0.015697,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.015697,"changeRateYTD":-0.027409,"amount":22,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.182336,"pbRate":1.797932,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.076364,"floatMarketCap":4052333.12,"shares":135000000,"floatShares":18419696},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.333333,"changeRate20Day":-0.627907,"changeRate60Day":-0.529412,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.48,"volume":258000,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000426,"peRate":11.707317,"amplitude":0,"marketValue":290622421.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":-0.020408,"changeRate20Day":-0.046105,"changeRate60Day":-0.027553,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.027553,"changeRateYTD":-0.006005,"amount":123840,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":13.872832,"pbRate":0.655269,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.091667,"floatMarketCap":290622421.92,"shares":605463379,"floatShares":605463379},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":9.254261,"amplitude":0,"marketValue":125520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":-0.021606,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.021606,"changeRateYTD":0.019108,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.834225,"pbRate":1.002623,"roa":0.080692,"roe":0.116025,"dividePrice":0.004334,"divideRate":0.018058,"floatMarketCap":16973163.12,"shares":523000000,"floatShares":70721513},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.793,"volume":0,"market":"SI","high":2.793,"low":2.793,"preClose":2.793,"open":2.793,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233299290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.897,"week52Low":2.132,"changeRate5Day":-0.017932,"changeRate20Day":-0.018967,"changeRate60Day":0.128941,"changeRateWTD":0,"changeRateMTD":-0.017932,"changeRateQTD":0.131227,"changeRateYTD":0.199742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":233299290,"shares":83530000,"floatShares":83530000},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":11.37608,"amplitude":0,"marketValue":525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":0.019048,"changeRate20Day":-0.009259,"changeRate60Day":-0.061404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036036,"changeRateYTD":-0.109298,"amount":0,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.709619,"pbRate":0.371146,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476242.29,"shares":491000000,"floatShares":165865647},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.62225,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.272189,"changeRate60Day":0.279762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":11.62225,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}