SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

P-Nova Long MSSG2X US$ SI LSU.SI	2.438	-0.29%	-0.007	0	0	0.00%	998.85K	-4.28%	-5.21%	+24.01%	+26.98%
P-Nova Long MSSG2X S$ SI LSS.SI	3.096	+0.23%	+0.007	0	0	0.00%	1.27M	-3.91%	-5.58%	+21.89%	+25.24%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.011	-8.33%	-0.001	100	1.10	0.00%	16.89M	0.00%	-8.33%	-8.33%	-54.17%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.425	0.00%	0.000	3K	1K	0.00%	58.23M	+2.41%	-1.16%	+6.36%	+11.81%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.39%	0.00%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.225	0.00%	0.000	0	0	0.00%	22.73M	0.00%	-2.17%	0.00%	-0.31%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.930	-4.37%	-0.820	0	0	0.00%	1.13B	-1.75%	-3.34%	+1.41%	-10.75%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.185	-1.18%	-0.026	287.79K	630.25K	0.00%	447.36M	-3.28%	-1.58%	-2.15%	+23.10%
CSOP APAC SELECT S$ SI LCS.SI	2.777	-1.00%	-0.028	311	871.42	0.00%	568.57M	-2.87%	-2.01%	-3.64%	+21.85%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lum Chang SI L19.SI	0.545	0.00%	0.000	2K	1K	0.00%	204.38M	-2.68%	-2.68%	+9.00%	+14.26%
KeppelMBeCW261015 SI KZDW.SI	0.015	-6.25%	-0.001	100.00K	2K	0.00%	0	-37.50%	-48.28%	-66.67%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+126.09%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	+47.22%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.115	0.00%	0.000	0	0	0.00%	12.99M	0.00%	0.00%	-23.84%	-52.08%
NKY 71000MBePW261211 SI KVPW.SI	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":-0.002863,"change":-0.007,"latestPrice":2.438,"volume":0,"market":"SI","high":2.438,"low":2.438,"preClose":2.445,"open":2.438,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":998848.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.042795,"changeRate20Day":-0.0521,"changeRate60Day":0.240081,"changeRateWTD":-0.002863,"changeRateMTD":-0.046912,"changeRateQTD":0.24261,"changeRateYTD":0.269792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":998848.6,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0.002266,"change":0.007,"latestPrice":3.096,"volume":0,"market":"SI","high":3.096,"low":3.096,"preClose":3.089,"open":3.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1268431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.039106,"changeRate20Day":-0.05581,"changeRate60Day":0.218898,"changeRateWTD":0.002266,"changeRateMTD":-0.048263,"changeRateQTD":0.215548,"changeRateYTD":0.252427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1268431.2,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":100,"market":"SI","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0,"peRate":0.387303,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":1.1,"eps":0.028402,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.091861,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":3200,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000132,"peRate":27.402754,"amplitude":0,"marketValue":58225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":0.024096,"changeRate20Day":-0.011628,"changeRate60Day":0.063564,"changeRateWTD":0,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.118127,"amount":1360,"eps":0.015509,"lyrEps":0.0489,"lyrPeRate":8.691207,"pbRate":3.659538,"roa":0.130208,"roe":0.175936,"dividePrice":0.00986,"divideRate":0.0232,"floatMarketCap":10268425,"shares":137000000,"floatShares":24161000},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.673913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45819,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":59.729227,"amplitude":0,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":-0.043733,"change":-0.82,"latestPrice":17.93,"volume":0,"market":"SI","high":17.93,"low":17.93,"preClose":18.75,"open":17.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1130812933.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":-0.017534,"changeRate20Day":-0.033423,"changeRate60Day":0.01414,"changeRateWTD":-0.043733,"changeRateMTD":-0.046784,"changeRateQTD":0.050381,"changeRateYTD":-0.107516,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1130812933.58,"shares":63068206,"floatShares":63068206},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":-0.011759,"change":-0.026,"latestPrice":2.185,"volume":287786,"market":"SI","high":2.19,"low":2.19,"preClose":2.211,"open":2.19,"turnoverRate":0.001406,"peRate":0,"amplitude":0,"marketValue":447361270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.254,"week52Low":1.68,"changeRate5Day":-0.032758,"changeRate20Day":-0.015766,"changeRate60Day":-0.021496,"changeRateWTD":-0.011759,"changeRateMTD":-0.007269,"changeRateQTD":0.017225,"changeRateYTD":0.230986,"amount":630251.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":447361270,"shares":204742000,"floatShares":204742000},{"symbol":"LCS.SI","nameCN":"CSOP APAC SELECT S$","changeRate":-0.009982,"change":-0.028,"latestPrice":2.777,"volume":311,"market":"SI","high":2.802,"low":2.802,"preClose":2.805,"open":2.802,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":568568534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":2.178,"changeRate5Day":-0.028681,"changeRate20Day":-0.020113,"changeRate60Day":-0.036433,"changeRateWTD":-0.009982,"changeRateMTD":-0.008568,"changeRateQTD":-0.001438,"changeRateYTD":0.218517,"amount":871.422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":568568534,"shares":204742000,"floatShares":204742000},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.545,"volume":2000,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0.000027,"peRate":5.761708,"amplitude":0,"marketValue":204375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3879,"changeRate5Day":-0.026786,"changeRate20Day":-0.026786,"changeRate60Day":0.09,"changeRateWTD":0,"changeRateMTD":-0.04386,"changeRateQTD":0.048077,"changeRateYTD":0.142558,"amount":1090,"eps":0.09459,"lyrEps":0.09459,"lyrPeRate":5.761708,"pbRate":0.98054,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.027523,"floatMarketCap":40488524.15,"shares":375000000,"floatShares":74290870},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":100000,"market":"SI","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":-0.375,"changeRate20Day":-0.482759,"changeRate60Day":-0.666667,"changeRateWTD":-0.0625,"changeRateMTD":-0.423077,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.26087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.472222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.472222,"changeRateQTD":0.827586,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":76.666666,"amplitude":0,"marketValue":12994999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.364641,"changeRateYTD":-0.520833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":76.666667,"pbRate":5.367617,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":6106675.375,"shares":112999999,"floatShares":53101525},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126761,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}