SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amundi EM Mkt Sw US$ SI H1N.SI	21.630	-2.08%	-0.460	10	218.70	0.00%	180.81M	-3.52%	-1.55%	-5.30%	+22.48%
Hotel Grand SI H18.SI	0.700	-0.71%	-0.005	100	70	0.00%	517.30M	0.00%	-4.11%	-2.10%	+1.24%
Hotel Royal SI H12.SI	2.020	-0.49%	-0.010	100	202	0.00%	244.42M	-0.49%	-4.27%	-7.34%	-0.14%
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	0.00%	7.38M	0.00%	+12.50%	+12.50%	-5.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.303	+0.62%	+0.008	0	0	0.00%	14.29M	-2.03%	-5.92%	-12.90%	+3.58%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	20.40M	0.00%	-10.53%	-17.58%	+2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.656	+0.91%	+0.015	0	0	0.00%	18.16M	-1.66%	-6.28%	-14.29%	+2.54%
UOB AP GRN REIT US$ SI GRE.SI	0.543	+0.18%	+0.001	0	0	0.00%	17.45M	-2.34%	-2.16%	-0.18%	-8.89%
CityDev MBeCW261229 SI GQXW.SI	0.023	0.00%	0.000	0	0	0.00%	0	-36.11%	-8.00%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goodwill SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	57.60M	-0.69%	-7.69%	0.00%	-13.25%
Grand Banks SI G50.SI	0.740	0.00%	0.000	100	74	0.00%	138.38M	+1.37%	+1.37%	+7.25%	-7.40%
Amundi MSIndia Sw US$ SI G1N.SI	28.510	+0.07%	+0.020	0	0	0.00%	177.16M	-3.13%	-3.91%	-3.09%	-12.41%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Nam Lee Metal SI G0I.SI	0.575	0.00%	0.000	0	0	0.00%	139.15M	-1.71%	-4.17%	-16.06%	-6.94%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
Sing Paincare SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	11.12M	0.00%	-12.16%	-18.75%	-47.15%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+40.00%	0.00%

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":-0.020824,"change":-0.46,"latestPrice":21.63,"volume":10,"market":"SI","high":21.87,"low":21.87,"preClose":22.09,"open":21.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":180814103.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.65,"changeRate5Day":-0.035236,"changeRate20Day":-0.015476,"changeRate60Day":-0.052977,"changeRateWTD":-0.020824,"changeRateMTD":-0.015476,"changeRateQTD":-0.01368,"changeRateYTD":0.224802,"amount":218.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":180814103.19,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":100,"market":"SI","high":0.7,"low":0.7,"preClose":0.705,"open":0.7,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":517300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":0,"changeRate20Day":-0.041096,"changeRate60Day":-0.020979,"changeRateWTD":-0.007092,"changeRateMTD":-0.020979,"changeRateQTD":-0.047619,"changeRateYTD":0.012439,"amount":70,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.412242,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021429,"floatMarketCap":92734257.7,"shares":739000000,"floatShares":132477511},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":-0.004926,"change":-0.01,"latestPrice":2.02,"volume":100,"market":"SI","high":2.02,"low":2.02,"preClose":2.03,"open":2.02,"turnoverRate":0.000003,"peRate":19.121907,"amplitude":0,"marketValue":244420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004926,"changeRate20Day":-0.042654,"changeRate60Day":-0.073394,"changeRateWTD":-0.004926,"changeRateMTD":-0.009804,"changeRateQTD":-0.081818,"changeRateYTD":-0.001384,"amount":202,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.337349,"pbRate":0.330502,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":60519642.38,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.611873,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.006178,"change":0.008,"latestPrice":1.303,"volume":0,"market":"SI","high":1.303,"low":1.303,"preClose":1.295,"open":1.303,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14291304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.020301,"changeRate20Day":-0.059206,"changeRate60Day":-0.129011,"changeRateWTD":0.006178,"changeRateMTD":-0.037666,"changeRateQTD":-0.138228,"changeRateYTD":0.035771,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14291304,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.175758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0.009141,"change":0.015,"latestPrice":1.656,"volume":0,"market":"SI","high":1.656,"low":1.656,"preClose":1.641,"open":1.656,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18163008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":-0.016627,"changeRate20Day":-0.062818,"changeRate60Day":-0.142857,"changeRateWTD":0.009141,"changeRateMTD":-0.038886,"changeRateQTD":-0.154671,"changeRateYTD":0.025387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18163008,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0.001845,"change":0.001,"latestPrice":0.543,"volume":0,"market":"SI","high":0.543,"low":0.543,"preClose":0.542,"open":0.543,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17453106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.023381,"changeRate20Day":-0.021622,"changeRate60Day":-0.001838,"changeRateWTD":0.001845,"changeRateMTD":-0.014519,"changeRateQTD":0.003697,"changeRateYTD":-0.088926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01572,"divideRate":0.02895,"floatMarketCap":17453106,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.361111,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.258065,"changeRateQTD":-0.148148,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":-0.006897,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.74,"volume":100,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.000002,"peRate":10.571429,"amplitude":0,"marketValue":138380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0.072464,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.034965,"changeRateYTD":-0.073958,"amount":74,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.571429,"pbRate":1.188893,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.02027,"floatMarketCap":49115185.28,"shares":187000000,"floatShares":66371872},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0.000702,"change":0.02,"latestPrice":28.51,"volume":0,"market":"SI","high":28.51,"low":28.51,"preClose":28.49,"open":28.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177156806.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.031261,"changeRate20Day":-0.039097,"changeRate60Day":-0.030931,"changeRateWTD":0.000702,"changeRateMTD":-0.032247,"changeRateQTD":-0.020948,"changeRateYTD":-0.124117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177156806.48,"shares":6213848,"floatShares":6213848},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":-0.017094,"changeRate20Day":-0.041667,"changeRate60Day":-0.160584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.121622,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631283,"roa":0.027562,"roe":0.002292,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}