SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+196.12%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.514	-2.07%	-0.032	5K	8K	0.00%	858.82M	-4.06%	-2.51%	-6.25%	+8.38%
Lion-CM CSI Div CNY SI ICH.SI	5.592	-0.30%	-0.017	0	0	0.00%	90.60M	-0.37%	+1.25%	+5.33%	-0.99%
BBCA ID SDR 1to2 SI IBKD.SI	0.920	-2.13%	-0.020	3K	2K	0.00%	113.39B	-2.13%	+1.98%	-0.23%	-19.66%
IFS Capital SI I49.SI	0.160	0.00%	0.000	4K	576	0.00%	60.16M	-5.88%	-5.88%	-8.57%	-5.88%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	-50.00%	-50.00%	-50.00%	0.00%
Intraco SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	40.68M	0.00%	+1.33%	0.00%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-11.11%	-60.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.230	0.00%	0.000	0	0	0.00%	618.69M	-12.14%	-19.08%	-30.51%	0.00%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.540	-0.18%	-0.001	0	0	0.00%	301.54M	-4.59%	-9.55%	-6.25%	-21.97%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-68.42%	-78.57%	0.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.240	0.00%	0.000	119.70K	148.43K	0.00%	1.63B	-2.36%	-0.80%	-8.82%	-19.09%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+41.18%	+41.18%	+35.52%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.200	0.00%	0.000	1K	1K	0.00%	212.40M	-4.76%	+6.19%	-18.37%	-39.93%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-77.50%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-range?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":1.961165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":-0.020699,"change":-0.032,"latestPrice":1.514,"volume":5000,"market":"SI","high":1.52,"low":1.52,"preClose":1.546,"open":1.52,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":858816500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":-0.040558,"changeRate20Day":-0.025113,"changeRate60Day":-0.062539,"changeRateWTD":-0.020699,"changeRateMTD":-0.01943,"changeRateQTD":-0.023856,"changeRateYTD":0.083751,"amount":7600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":858816500,"shares":567250000,"floatShares":567250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":-0.003031,"change":-0.017,"latestPrice":5.592,"volume":0,"market":"SI","high":5.592,"low":5.592,"preClose":5.609,"open":5.592,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90597865.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":-0.003741,"changeRate20Day":0.012493,"changeRate60Day":0.053306,"changeRateWTD":-0.003031,"changeRateMTD":-0.024254,"changeRateQTD":0.110185,"changeRateYTD":-0.009915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.040755,"floatMarketCap":90597865.32,"shares":16201335,"floatShares":16201335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":-0.021277,"change":-0.02,"latestPrice":0.92,"volume":2700,"market":"SI","high":0.92,"low":0.92,"preClose":0.94,"open":0.92,"turnoverRate":0,"peRate":26.887269,"amplitude":0,"marketValue":113387240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3665,"week52Low":0.7358,"changeRate5Day":-0.021277,"changeRate20Day":0.019843,"changeRate60Day":-0.002277,"changeRateWTD":-0.021277,"changeRateMTD":0.005464,"changeRateQTD":0.09877,"changeRateYTD":-0.196647,"amount":2484,"eps":0.034217,"lyrEps":467,"lyrPeRate":0.00197,"pbRate":5.781742,"roa":0.036708,"roe":0.218175,"dividePrice":0.020377,"divideRate":0.022149,"floatMarketCap":44264880000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.16,"volume":3600,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000035,"peRate":12.8,"amplitude":0,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.090909,"changeRateYTD":-0.058824,"amount":576,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"SI","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":618690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.23,"changeRate5Day":-0.121429,"changeRate20Day":-0.190789,"changeRate60Day":-0.305085,"changeRateWTD":0,"changeRateMTD":-0.08209,"changeRateQTD":-0.280702,"changeRateYTD":0,"amount":0,"eps":-0.234392,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.468565,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":-0.001848,"change":-0.001,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.541,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301535805.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":-0.045936,"changeRate20Day":-0.095477,"changeRate60Day":-0.0625,"changeRateWTD":-0.001848,"changeRateMTD":-0.064125,"changeRateQTD":-0.032258,"changeRateYTD":-0.219653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":301535805.6,"shares":558399640,"floatShares":558399640},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.24,"volume":119700,"market":"SI","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.000181,"peRate":0.657782,"amplitude":0,"marketValue":1625640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3774,"week52Low":1.1199,"changeRate5Day":-0.023622,"changeRate20Day":-0.008,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":-0.023622,"changeRateQTD":-0.03125,"changeRateYTD":-0.190865,"amount":148428,"eps":1.885124,"lyrEps":9.58,"lyrPeRate":0.129436,"pbRate":0.371936,"roa":0.443343,"roe":0.712159,"dividePrice":0.451442,"divideRate":0.364066,"floatMarketCap":821788096.64,"shares":1311000000,"floatShares":662732336},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3418,"week52Low":0.1224,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":-0.00042,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.108688,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010501,"divideRate":0.043754,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.2,"volume":1000,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0.161592,"amplitude":0,"marketValue":212400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.047619,"changeRate20Day":0.061947,"changeRate60Day":-0.183673,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":0.043478,"changeRateYTD":-0.399309,"amount":1200,"eps":7.426125,"lyrEps":28.25,"lyrPeRate":0.042478,"pbRate":0.084737,"roa":0.308793,"roe":0.657661,"dividePrice":5.680698,"divideRate":4.733915,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.952118,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718}]}}}