| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select U.S. REIT ETFUS ICF | 65.69 | +0.64% | +0.42 | 15.94K | 1.05M | 0.22% | 1.97B | -0.96% | -3.71% | -3.01% | +10.09% |
XFUNDS Large Cap Income ETFUS VOOY | 25.06 | +0.64% | +0.16 | 671 | 16.78K | 0.34% | 2.51M | -0.08% | 0.00% | 0.00% | -0.36% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.55 | +0.64% | +0.24 | 21.34K | 800.84K | 0.30% | 2.25B | -0.74% | -0.84% | -2.85% | +15.72% |
Vanguard Growth ETFUS VUG | 87.62 | +0.64% | +0.56 | 710.52K | 62.23M | 0.43% | 225.65B | -0.07% | -0.27% | +2.00% | +7.76% |
Dawson GeophysicalUS DWSN | 3.13 | +0.64% | +0.02 | 2K | 6.71K | 0.32% | 97.18M | -8.48% | +15.93% | -30.29% | +100.64% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.67 | +0.64% | +0.24 | 35.02K | 1.32M | 0.45% | 12.49B | -1.41% | +0.08% | -0.95% | +15.09% |
NomadUS NOMD | 10.99 | +0.64% | +0.07 | 53.36K | 585.46K | 1.24% | 1.54B | -1.70% | -3.77% | +11.23% | -12.15% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 219.89 | +0.64% | +1.40 | 2K | 545.27K | 0.04% | 282.17M | -0.95% | -2.32% | +2.53% | +19.44% |
Lyell Immunopharma, Inc.US LYEL | 10.98 | +0.64% | +0.07 | 23.14K | 252.58K | 1.14% | 269.06M | -14.75% | -30.46% | -8.27% | -64.33% |
Nomura Focused International Core ETFUS EXUS | 28.26 | +0.64% | +0.18 | 2K | 45.83K | 0.53% | 96.08M | -2.13% | -1.25% | -2.11% | +8.69% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.06 | +0.64% | +0.36 | 248.67K | 13.93M | 0.28% | 5.70B | -0.63% | -1.40% | -5.58% | +6.03% |
Designer Brands IncUS DBI | 6.29 | +0.64% | +0.04 | 71.12K | 444.52K | 2.88% | 321.57M | +20.50% | +6.97% | +2.95% | -15.34% |
Geo Group IncUS GEO | 31.46 | +0.64% | +0.20 | 92.18K | 2.89M | 2.67% | 4.14B | -0.47% | +1.78% | +6.03% | +95.16% |
Blackstone MortgageUS BXMT | 13.39 | +0.64% | +0.09 | 197.72K | 2.67M | 1.77% | 2.26B | -3.50% | -5.61% | -25.68% | -30.03% |
WisdomTree International MidCap Dividend FundUS DIM | 89.07 | +0.64% | +0.57 | 2K | 155.59K | 0.03% | 164.78M | -0.28% | +0.95% | +1.75% | +10.57% |
White Mountains InsuranceUS WTM | 2,059.00 | +0.64% | +13.06 | 2K | 3.17M | 0.63% | 4.91B | +0.40% | -4.03% | +2.40% | -0.92% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.28 | +0.64% | +0.40 | 21.96K | 1.37M | 0.63% | 714.30M | -5.90% | -5.72% | -12.40% | -1.93% |
Alpha Technology Group LimitedUS ATGL | 4.73 | +0.64% | +0.03 | 260 | 1.25K | 0.00% | 77.87M | -19.83% | -29.93% | -57.96% | -77.40% |
Invesco QQQ Income Advantage ETFUS QQA | 55.85 | +0.64% | +0.35 | 20.03K | 1.12M | 0.35% | 861.77M | -0.53% | -1.01% | -3.03% | +5.34% |
Chesapeake UtilitiesUS CPK | 129.51 | +0.64% | +0.82 | 27.62K | 3.57M | 1.06% | 3.12B | -0.87% | -5.16% | +8.86% | +3.81% |