| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Priority Technology Holdings IncUS PRTH | 6.01 | +0.08% | +0.01 | 288.62K | 1.74M | 2.83% | 494.54M | +9.47% | +12.55% | -16.18% | +10.28% |
CityUS CHCO | 145.16 | +0.08% | +0.12 | 77.45K | 11.25M | 0.91% | 2.05B | +0.36% | -0.36% | +14.19% | +21.78% |
Titan MachineryUS TITN | 24.27 | +0.08% | +0.02 | 237.84K | 5.76M | 5.24% | 567.19M | -0.57% | +34.01% | +17.36% | +61.37% |
Capital Bancorp IncUS CBNK | 36.50 | +0.08% | +0.03 | 37.38K | 1.36M | 1.28% | 594.44M | +0.39% | -3.08% | +9.71% | +29.57% |
Capital OneUS COF | 206.85 | +0.08% | +0.17 | 4.16M | 857.81M | 2.82% | 127.42B | -3.32% | -6.59% | +2.64% | -14.65% |
John Hancock Core Plus Bond EtfUS JHCP | 24.36 | +0.08% | +0.02 | 122.93K | 2.99M | 0.39% | 286.23M | -0.89% | -1.54% | -3.14% | -3.89% |
RTX CorpUS RTX | 195.50 | +0.08% | +0.16 | 4.73M | 924.32M | 2.13% | 263.49B | -1.66% | -11.79% | +5.33% | +6.60% |
PlanRock Alternative Growth ETFUS PRAE | 41.37 | +0.08% | +0.03 | 15 | 621.00 | 0.00% | 13.24M | +0.20% | -0.72% | +4.46% | +12.27% |
InfuSystemsUS INFU | 12.26 | +0.08% | +0.01 | 82.81K | 1.01M | 2.29% | 244.18M | +3.11% | +0.82% | +30.15% | +36.68% |
Bank OzkUS OZK | 49.16 | +0.08% | +0.04 | 764.88K | 37.66M | 1.04% | 5.36B | -0.20% | -3.82% | -0.20% | +6.82% |
HuntsmanUS HUN | 9.22 | +0.08% | +0.01 | 4.17M | 38.45M | 2.66% | 1.62B | -5.92% | -10.57% | -23.61% | -7.80% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.37 | +0.08% | +0.01 | 365.82K | 4.54M | 1.13% | 9.18B | -1.20% | +16.70% | +9.28% | +30.07% |
RiverNorth Patriot ETFUS FLDZ | 28.43 | +0.08% | +0.02 | 308 | 8.78K | 0.00% | 6.26M | -3.89% | -16.35% | -7.39% | -2.95% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.87 | +0.08% | +0.02 | 24 | 620.00 | 0.00% | 49.74M | +0.28% | +0.40% | +0.75% | -1.43% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.59 | +0.08% | +0.01 | 12.21K | 153.29K | 0.82% | 23.29M | -1.77% | -4.19% | -4.48% | -23.42% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.00 | +0.08% | +0.02 | 2K | 39.38K | 0.66% | 145.12M | +0.08% | +0.37% | +2.88% | +11.71% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.19 | +0.08% | +0.04 | 75.24K | 3.78M | 0.04% | 37.64M | +0.12% | 0.00% | 0.00% | +0.24% |
Ionic Inflation Protection ETFUS CPII | 19.09 | +0.08% | +0.02 | 1K | 22.45K | 0.10% | 11.45M | -0.05% | +0.85% | -0.13% | +0.71% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.53 | +0.08% | +0.02 | 195.68K | 4.80M | 0.16% | 252.66M | +0.15% | +0.82% | -0.45% | -0.41% |
Old SecondUS OSBC | 25.53 | +0.08% | +0.02 | 486.52K | 12.40M | 1.37% | 1.30B | 0.00% | -1.16% | +16.63% | +30.92% |