| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEXX LaboratoriesUS IDXX | 514.10 | +0.66% | +3.37 | 45.41K | 23.31M | 1.09% | 40.55B | -0.20% | -7.09% | -5.80% | -24.01% |
La-Z-BoyUS LZB | 30.52 | +0.66% | +0.20 | 43.62K | 1.33M | 2.29% | 1.22B | -2.71% | -25.25% | -23.68% | -18.11% |
Alpha Tau MedicalUS DRTS | 14.97 | +0.66% | +0.10 | 83.73K | 1.25M | 2.08% | 1.38B | +4.89% | +4.96% | +49.23% | +202.38% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 110.03 | +0.66% | +0.72 | 39.30K | 4.32M | 0.37% | 10.41B | -1.63% | -5.75% | -5.42% | +13.57% |
Global Partners LPUS GLP | 51.21 | +0.66% | +0.34 | 1K | 66.88K | 0.67% | 1.74B | -4.24% | +0.90% | +18.83% | +22.35% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.70 | +0.66% | +0.16 | 6K | 147.60K | 1.68% | 0 | -4.53% | -4.18% | -5.41% | -6.71% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.64 | +0.66% | +0.56 | 57.30K | 4.91M | 0.38% | 12.93B | -0.50% | +0.03% | +2.28% | +10.46% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.71 | +0.66% | +0.41 | 1K | 76.57K | 0.34% | 271.22M | -1.35% | -7.38% | -6.14% | +15.36% |
SPDR S&P Metals & Mining ETFUS XME | 110.16 | +0.66% | +0.72 | 165.67K | 18.30M | 0.94% | 4.54B | -7.58% | -3.05% | -4.39% | +6.32% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.23 | +0.66% | +0.30 | 1K | 67.31K | 0.10% | 673.85M | -0.69% | -0.43% | +3.02% | +9.03% |
Affiliated Managers Group IncUS MGRB | 16.10 | +0.66% | +0.11 | 2K | 27.31K | 0.31% | 0 | -0.37% | -0.49% | -3.54% | -5.07% |
ScholasticUS SCHL | 35.28 | +0.66% | +0.23 | 16.85K | 594.48K | 1.17% | 669.08M | -0.84% | -14.58% | -17.05% | +19.07% |
TrueShares ConVex Protect ETFUS PVEX | 30.62 | +0.66% | +0.20 | 122 | 3.73K | 0.00% | 56.95M | -0.48% | -2.01% | +0.53% | +7.94% |
SPDR S&P International Small Cap ETFUS GWX | 46.03 | +0.66% | +0.30 | 3K | 130.45K | 0.22% | 929.71M | -1.16% | +0.59% | +2.90% | +12.64% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.13 | +0.66% | +0.15 | 815 | 18.85K | 0.00% | 2.78M | -2.09% | -8.80% | -11.58% | -6.77% |
Hudson Pacific PropertiesUS HPP | 11.52 | +0.66% | +0.08 | 36.46K | 421.42K | 1.53% | 624.31M | -3.32% | -16.92% | -20.80% | +6.33% |
Apartment Investment & ManagementUS AIV | 2.31 | +0.66% | +0.02 | 135.08K | 308.86K | 1.21% | 334.77M | -6.30% | -12.02% | -20.52% | -61.20% |
AstraZeneca PLCUS AZN | 162.91 | +0.65% | +1.06 | 663.95K | 109.14M | 1.55% | 252.67B | +3.80% | +1.76% | -7.66% | -11.39% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.88 | +0.65% | +0.32 | 1K | 58.25K | 0.15% | 369.53M | -2.76% | +2.34% | -4.88% | +27.34% |
EversourceUS ES | 67.65 | +0.65% | +0.44 | 151.92K | 10.26M | 1.25% | 25.38B | -3.96% | -6.33% | -3.52% | +0.48% |