| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR Group Finance Co. IX LLC.US KKRS | 15.60 | +0.19% | +0.03 | 17.99K | 282.87K | 1.64% | 0 | -1.27% | -3.94% | -4.00% | -10.70% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.71 | +0.19% | +0.54 | 3K | 798.48K | 0.15% | 2.21B | -0.47% | -1.47% | +2.33% | +12.48% |
HudsonUS HDSN | 5.21 | +0.19% | +0.01 | 359.90K | 1.86M | 2.60% | 219.18M | -2.07% | -7.54% | -9.55% | -23.94% |
AAM Transformers ETFUS TRFM | 57.32 | +0.19% | +0.11 | 18.72K | 1.08M | 1.70% | 262.24M | -1.97% | -5.83% | -8.42% | +20.29% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.56 | +0.19% | +0.26 | 509.10K | 69.25M | 2.02% | 19.04B | -2.09% | -6.10% | -4.38% | -1.01% |
Republic Digital Acquisition CoUS RDAG | 10.45 | +0.19% | +0.02 | 375.75K | 3.92M | 0.29% | 391.88M | +0.19% | +0.67% | +0.97% | +3.21% |
ConmedUS CNMD | 47.04 | +0.19% | +0.09 | 296.75K | 14.01M | 3.34% | 1.41B | +0.23% | -4.51% | +44.56% | +15.86% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.23 | +0.19% | +0.01 | 179.16K | 943.95K | 2.49% | 167.51M | -3.15% | +0.97% | -6.94% | +5.23% |
Analog DevicesUS ADI | 362.04 | +0.19% | +0.69 | 3.06M | 1.11B | 2.44% | 175.43B | -0.83% | -3.87% | -18.73% | +33.50% |
International Flavors & FragrancesUS IFF | 84.40 | +0.19% | +0.16 | 1.64M | 138.16M | 1.77% | 21.61B | +0.11% | +4.20% | +11.13% | +25.24% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.44 | +0.19% | +0.05 | 527.88K | 13.97M | 0.53% | 1.62B | -0.96% | -2.02% | -2.65% | -3.15% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 95.21 | +0.19% | +0.18 | 10.23K | 978.04K | 1.30% | 266.59M | -2.86% | +1.13% | -3.18% | +19.50% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.88 | +0.19% | +0.05 | 210 | 5.23K | 0.04% | 60.71M | -0.56% | -0.82% | 0.00% | -0.67% |
Columbia EM Core ex-China ETFUS XCEM | 50.36 | +0.19% | +0.10 | 116.58K | 5.91M | 2.07% | 2.04B | -4.05% | +1.67% | -8.38% | +31.27% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.01 | +0.19% | +0.06 | 3K | 75.73K | 0.73% | 27.01M | -2.14% | -6.18% | -4.78% | +8.81% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.27 | +0.19% | +0.06 | 15.70K | 489.81K | 1.01% | 325.21M | -0.98% | -2.01% | -0.24% | +11.25% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.91 | +0.19% | +0.05 | 8K | 190.62K | 0.46% | 75.32M | +0.30% | +0.35% | +0.25% | -0.25% |
SOPHiA GENETICS SAUS SOPH | 7.98 | +0.19% | +0.02 | 1.49M | 11.91M | 3.39% | 678.89M | +3.84% | +4.66% | +49.34% | +70.77% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.64 | +0.19% | +0.02 | 66.68K | 708.04K | 0.75% | 135.22M | -0.19% | -1.94% | -2.30% | -8.75% |
POLEN HIGH INCOME ETFUS PCHI | 24.01 | +0.19% | +0.05 | 539 | 12.94K | 0.04% | 21.61M | -0.39% | -0.87% | -1.89% | -3.93% |