| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.86 | +0.18% | +0.08 | 6K | 293.62K | 0.56% | 192.61M | -0.60% | -1.25% | -1.68% | -2.96% |
VanEck Technology TruSector ETFUS TRUT | 31.64 | +0.18% | +0.06 | 68.69K | 2.18M | 1.68% | 223.38M | -1.64% | -0.27% | -0.39% | +19.52% |
CiveoUS CVEO | 33.62 | +0.18% | +0.06 | 94.24K | 3.19M | 4.32% | 347.53M | -1.03% | +0.12% | +2.13% | +47.00% |
MacerichUS MAC | 22.42 | +0.18% | +0.04 | 3.47M | 77.77M | 3.02% | 6.36B | -2.65% | -8.23% | -6.74% | +21.45% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.21 | +0.18% | +0.02 | 23.40K | 260.31K | 3.92% | 2.52M | +8.52% | -0.88% | +10.52% | -40.33% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.74 | +0.18% | +0.07 | 180.77K | 7.56M | 1.34% | 692.88M | -1.74% | -0.14% | -4.27% | -8.36% |
Global X CleanTech ETFUS CTEC | 56.67 | +0.18% | +0.10 | 687 | 38.84K | 0.00% | 24.93M | -4.18% | -0.42% | -18.78% | +6.72% |
Brighthouse Financial IncUS BHFAN | 11.25 | +0.18% | +0.02 | 53.43K | 602.99K | 2.49% | 258.75M | -3.27% | +1.49% | -6.72% | -9.86% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.99 | +0.18% | +0.11 | 105.67K | 6.58M | 2.19% | 711.03M | -6.33% | -6.15% | -12.80% | -2.38% |
RideNow Group Inc.US RDNW | 5.64 | +0.18% | +0.01 | 53.43K | 298.77K | 3.73% | 220.02M | +2.17% | -9.90% | -13.16% | +2.17% |
CREXENDO INCUS CXDO | 5.64 | +0.18% | +0.01 | 505.02K | 2.85M | 3.02% | 187.55M | -2.76% | -14.29% | -19.54% | -12.83% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.72 | +0.18% | +0.25 | 34.08K | 4.81M | 1.87% | 1.04B | -2.17% | -6.59% | -4.53% | +16.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.16 | +0.18% | +0.08 | 5K | 222.59K | 0.08% | 138.85M | -0.04% | +0.06% | +1.99% | +5.14% |
ProShares Short Ether ETFUS SETH | 33.87 | +0.18% | +0.06 | 36.41K | 1.23M | 2.19% | 12.28M | +2.05% | -22.77% | -36.74% | -19.26% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.20 | +0.18% | +0.08 | 16.92K | 766.85K | 1.46% | 343.52M | -1.22% | -6.30% | +0.18% | -5.33% |
Roivant Sciences Ltd.US ROIV | 39.57 | +0.18% | +0.07 | 6.18M | 245.91M | 3.24% | 28.59B | -5.36% | +5.89% | +26.62% | +82.35% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.45 | +0.18% | +0.05 | 37.91K | 965.53K | 0.39% | 325.76M | -0.57% | -1.22% | -1.11% | -2.51% |
Invesco S&P 500 High Beta ETFUS SPHB | 142.24 | +0.18% | +0.25 | 353.93K | 50.50M | 2.74% | 877.62M | -4.04% | -2.90% | -9.26% | +21.60% |
Nuveen Preferred and Income ETFUS NPFI | 25.56 | +0.18% | +0.04 | 4K | 112.18K | 0.24% | 174.45M | -0.60% | -1.05% | -1.81% | -2.42% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.39 | +0.18% | +0.04 | 474 | 10.61K | 0.31% | 36.94M | -0.29% | -1.50% | +1.14% | +3.70% |