| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relx PLCUS RELX | 34.27 | +0.15% | +0.05 | 1.69M | 57.91M | 1.23% | 60.08B | +0.06% | -0.70% | +11.16% | -15.22% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.01 | +0.15% | +0.07 | 50.43K | 2.42M | 0.65% | 290.48M | -1.23% | -2.77% | -4.70% | -4.46% |
American Financial Group IncUS AFGD | 20.61 | +0.15% | +0.03 | 9K | 175.05K | 3.19% | 0 | -0.19% | +5.56% | +5.00% | -0.58% |
Entrada Therapeutics, Inc.US TRDA | 6.89 | +0.15% | +0.01 | 249.22K | 1.71M | 3.63% | 267.47M | -3.09% | -5.23% | -2.55% | -32.98% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.73 | +0.14% | +0.03 | 83.75K | 1.74M | 0.48% | 61.15M | -0.58% | -1.31% | 0.00% | +2.62% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.20 | +0.14% | +0.04 | 59.63K | 1.45M | 0.35% | 602.44M | -0.66% | -1.20% | -3.01% | -4.57% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.58 | +0.14% | +0.05 | 25.13K | 873.82K | 1.53% | 619.33M | -0.80% | -1.54% | +4.40% | +4.57% |
AmtechUS ASYS | 13.85 | +0.14% | +0.02 | 235.15K | 3.28M | 4.63% | 242.15M | -9.24% | -17.95% | -37.13% | +10.36% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.29 | +0.14% | +0.04 | 17.98K | 437.57K | 0.78% | 23.31M | -0.43% | -0.92% | -1.50% | -2.59% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.07 | +0.14% | +0.04 | 653 | 17.71K | 0.22% | 27.07M | -0.41% | -0.62% | +1.73% | +7.51% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.71 | +0.14% | +0.07 | 29.91K | 1.46M | 0.16% | 361.67M | +0.20% | +0.72% | +2.95% | +8.47% |
Guggenheim Securitized Income ETFUS GISC | 49.62 | +0.14% | +0.07 | 82.01K | 4.07M | 0.20% | 79.94M | -0.26% | -0.73% | -1.08% | -1.03% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.90 | +0.14% | +0.03 | 34.39K | 719.03K | 0.36% | 113.91M | -0.78% | -1.67% | -2.31% | -3.22% |
MillerKnollUS MLKN | 20.97 | +0.14% | +0.03 | 555.85K | 11.70M | 3.03% | 1.44B | -3.14% | -9.57% | +32.97% | +14.72% |
Franklin California Municipal Income ETFUS FTCA | 7.01 | +0.14% | +0.01 | 236.66K | 1.66M | 0.57% | 553.20M | -0.99% | -3.18% | -5.27% | -4.23% |
Customers Bancorp IncUS CUBB | 21.03 | +0.14% | +0.03 | 1K | 21.22K | 0.81% | 711.30M | -4.30% | -5.06% | -2.23% | -5.36% |
Turning PointUS TPB | 70.12 | +0.14% | +0.10 | 216.99K | 15.30M | 2.44% | 1.41B | -4.22% | -18.94% | -7.06% | -35.31% |
Warner Bros. DiscoveryUS WBD | 28.07 | +0.14% | +0.04 | 20.21M | 567.22M | 0.84% | 70.36B | +0.57% | -1.44% | +4.16% | -2.60% |
SEI Select Small Cap EtfUS SEIS | 31.50 | +0.14% | +0.04 | 40.02K | 1.26M | 2.00% | 582.04M | -2.10% | -4.77% | -4.67% | +12.74% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.22 | +0.14% | +0.07 | 33.73K | 1.66M | 0.44% | 157.50M | -0.59% | -2.23% | -3.44% | -2.90% |