| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Growth ETFUS IWF | 120.54 | +0.07% | +0.09 | 3.04M | 367.36M | 1.73% | 123.51B | -1.57% | -2.06% | -1.00% | +1.87% |
Bitwise Solana Staking ETFUS BSOL | 13.47 | +0.07% | +0.01 | 2.03M | 27.20M | 2.82% | 936.03M | -4.06% | +27.44% | +36.61% | -17.87% |
SunocoCorpUS SUNC | 81.36 | +0.07% | +0.06 | 677.02K | 55.04M | 2.28% | 4.19B | -1.24% | +4.40% | +29.91% | +65.10% |
Organon & CoUS OGN | 13.67 | +0.07% | +0.01 | 2.07M | 28.34M | 0.22% | 3.59B | 0.00% | -0.07% | +2.01% | +90.66% |
Vanguard Utilities ETFUS VPU | 178.95 | +0.07% | +0.13 | 370.51K | 66.45M | 1.16% | 8.01B | -3.73% | -5.93% | -8.15% | -3.29% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.81 | +0.07% | +0.01 | 217.49K | 3.01M | 1.23% | 603.10M | -4.82% | -5.73% | -4.69% | -9.97% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.25 | +0.07% | +0.02 | 6K | 158.57K | 0.28% | 82.69M | -0.06% | +0.04% | +1.25% | +3.27% |
Teucrium Soybean FundUS SOYB | 27.97 | +0.07% | +0.02 | 29.22K | 817.12K | 0.97% | 47.55M | +1.12% | +8.41% | +14.91% | +27.95% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.00 | +0.07% | +0.02 | 242.38K | 6.80M | 0.49% | 2.17B | -0.71% | -1.30% | -3.31% | -4.57% |
BroadcomUS AVGO | 339.51 | +0.07% | +0.24 | 23.15M | 7.88B | 2.46% | 1.62T | -6.83% | -10.66% | -13.42% | -1.90% |
VanEck Robotics ETFUS IBOT | 61.97 | +0.07% | +0.04 | 13.95K | 871.55K | 2.03% | 97.60M | -3.04% | -7.22% | -10.26% | +17.70% |
BNY Mellon High Yield ETFUS BKHY | 46.56 | +0.07% | +0.03 | 10.53K | 491.36K | 0.16% | 169.95M | -0.76% | -1.43% | -2.03% | -3.14% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.96 | +0.07% | +0.03 | 7K | 314.44K | 0.31% | 136.26M | -0.79% | -1.21% | -1.91% | -3.01% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 171.89 | +0.07% | +0.12 | 8K | 1.45M | 1.53% | 1.29B | -2.45% | -6.01% | -11.46% | +7.51% |
Community HealthcareUS CHCT | 14.66 | +0.07% | +0.01 | 266.06K | 3.88M | 2.53% | 420.07M | +1.17% | -0.88% | -16.23% | -10.72% |
PaylocityUS PCTY | 147.32 | +0.07% | +0.10 | 590.20K | 86.80M | 3.43% | 7.82B | +3.67% | 0.00% | +48.05% | -3.40% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.65 | +0.07% | +0.01 | 28.75K | 421.75K | 0.34% | 74.57M | -0.75% | -1.45% | -1.94% | -3.30% |
AES CorpUS AES | 14.81 | +0.07% | +0.01 | 8.11M | 120.10M | 0.27% | 10.55B | -0.07% | +0.47% | +1.09% | +3.28% |
Caesars EntertainmentUS CZR | 29.67 | +0.07% | +0.02 | 5.14M | 152.68M | 0.20% | 6.06B | 0.00% | +0.14% | +1.30% | +26.85% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.54 | +0.07% | +0.03 | 4K | 182.42K | 1.58% | 22.55M | -2.18% | -4.44% | +0.68% | +24.76% |