| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPG Industries IncUS PPG | 104.98 | +0.09% | +0.09 | 1.62M | 170.78M | 2.53% | 23.40B | -2.03% | -6.94% | -11.72% | +2.46% |
Columbia Select Technology ETFUS SEMI | 37.15 | +0.09% | +0.03 | 4K | 156.03K | 1.59% | 40.86M | -3.56% | -3.07% | -8.77% | +21.27% |
GlobalstarUS GSAT | 81.90 | +0.09% | +0.07 | 592.66K | 48.53M | 0.68% | 10.61B | +0.27% | -1.19% | +2.62% | +34.17% |
Instacart, Inc. (Maplebear Inc.)US CART | 46.85 | +0.09% | +0.04 | 5.14M | 240.29M | 3.22% | 10.87B | +0.45% | -4.25% | +5.83% | +4.16% |
LeidosUS LDOS | 129.35 | +0.09% | +0.11 | 1.72M | 222.89M | 2.34% | 16.27B | +0.94% | -9.85% | +23.38% | -28.30% |
AB Short Duration High Yield ETFUS SYFI | 35.29 | +0.09% | +0.03 | 61.26K | 2.16M | 0.28% | 956.19M | -0.54% | -0.95% | -1.15% | -1.78% |
Emerging Markets Equity Active ETFUS REMG | 36.12 | +0.08% | +0.03 | 14.49K | 526.85K | 1.86% | 122.81M | -3.70% | +0.66% | -6.73% | +22.35% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.20 | +0.08% | +0.04 | 44.61K | 2.19M | 0.07% | 606.14M | +0.11% | +0.02% | -0.19% | -2.15% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.09 | +0.08% | +0.02 | 19.13K | 480.67K | 1.08% | 326.18M | -0.04% | +0.00% | -0.67% | -1.18% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.08 | +0.08% | +0.02 | 3.00M | 72.29M | 0.42% | 3.41B | -0.95% | -2.82% | -4.86% | -3.45% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.82 | +0.08% | +0.02 | 10 | 248.89 | 0.00% | 24.82M | -0.24% | -0.42% | -0.60% | -1.02% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.14 | +0.08% | +0.02 | 106 | 2.56K | 0.00% | 14.48M | -0.74% | -0.86% | -1.45% | +7.29% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.97 | +0.08% | +0.02 | 13 | 251.00 | 0.00% | 2.37M | -1.04% | +6.94% | +7.07% | -9.02% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.31 | +0.08% | +0.02 | 23.57K | 574.14K | 0.49% | 3.99B | -0.41% | -1.21% | -2.69% | -3.07% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.39 | +0.08% | +0.02 | 158.61K | 3.87M | 0.30% | 635.07M | -0.91% | -1.51% | -2.93% | -3.96% |
John Hancock Core Bond ETFUS JHCR | 24.48 | +0.08% | +0.02 | 60.93K | 1.49M | 0.35% | 2.47B | -0.99% | -1.79% | -3.37% | -3.81% |
TCW Multisector Credit Income ETFUS MUSE | 49.08 | +0.08% | +0.04 | 873 | 42.98K | 0.55% | 38.28M | -0.67% | -0.79% | -1.62% | -2.06% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | +0.08% | +0.02 | 1K | 30.03K | 0.00% | 32.30M | -0.36% | -0.80% | -0.92% | -1.36% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.65 | +0.08% | +0.02 | 3K | 70.60K | 0.24% | 22.19M | -1.00% | -2.01% | -1.76% | -3.12% |
Tema Durable Quality ETFUS TOLL | 39.53 | +0.08% | +0.03 | 4K | 148.23K | 1.14% | 59.30M | -2.20% | -0.45% | -4.19% | +12.24% |