| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.90 | +0.06% | +0.02 | 325 | 7.78K | 0.06% | 10.76M | +0.10% | -0.10% | -0.23% | +0.13% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.68 | +0.06% | +0.09 | 13 | 1.87K | 0.00% | 4.26M | -1.09% | -1.80% | -3.86% | -8.15% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.03 | +0.06% | +0.01 | 69.96K | 1.13M | 0.76% | 167.62M | -2.61% | -4.30% | -3.90% | -8.40% |
VanEck Technology TruSector ETFUS TRUT | 31.60 | +0.06% | +0.02 | 68.69K | 2.18M | 1.68% | 223.12M | -1.75% | -0.39% | -0.51% | +19.38% |
PersonalisUS PSNL | 16.11 | +0.06% | +0.01 | 2.26M | 36.36M | 2.67% | 1.72B | -1.77% | +15.82% | +58.41% | +102.39% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.03 | +0.06% | +0.04 | 31.43K | 1.80M | 1.82% | 598.24M | -1.32% | -3.43% | -2.74% | +13.05% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.06% | +0.06 | 596.53K | 59.62M | 0.20% | 783.03M | 0.00% | +0.32% | +2.70% | +5.17% |
Allspring Income Plus EtfUS AINP | 24.46 | +0.06% | +0.02 | 2K | 48.20K | 0.22% | 217.65M | -0.83% | -1.41% | -2.34% | -3.21% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.48 | +0.06% | +0.02 | 1K | 32.88K | 0.27% | 4.90M | -1.33% | -2.24% | -2.53% | -2.06% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 40.96 | +0.06% | +0.03 | 29.19K | 1.20M | 1.95% | 272.37M | -1.44% | -5.43% | -7.32% | +10.72% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.35 | +0.06% | +0.03 | 283 | 13.98K | 0.00% | 635.32M | -0.40% | -1.00% | -1.22% | -2.08% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.66 | +0.06% | +0.02 | 4K | 101.82K | 0.08% | 1.97M | -0.64% | -1.56% | -1.52% | -1.52% |
Washington Federal IncUS WAFDP | 16.47 | +0.06% | +0.01 | 8K | 127.43K | 0.85% | 197.64M | +0.18% | +0.30% | -0.66% | -1.73% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.60 | +0.06% | +0.01 | 42.53K | 1.05M | 0.41% | 1.01B | -0.67% | -1.04% | -2.21% | -2.17% |
Invesco Short Duration High Yield ETFUS GTOH | 25.13 | +0.06% | +0.02 | 2K | 55.67K | 0.08% | 12.81M | -0.55% | -0.95% | -1.20% | -2.20% |
VanEck Long Muni ETFUS MLN | 16.64 | +0.06% | +0.01 | 1.05M | 17.51M | 0.60% | 653.12M | -1.30% | -3.93% | -5.99% | -5.08% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.06% | +0.02 | 7K | 185.32K | 0.16% | 50.06M | +0.10% | -0.04% | -0.08% | -0.03% |
HireQuest, Inc.US HQI | 16.69 | +0.06% | +0.01 | 10.48K | 173.83K | 1.56% | 231.99M | +4.71% | -0.18% | +34.71% | +58.80% |
Bath & Body Works Inc.US BBWI | 16.73 | +0.06% | +0.01 | 5.85M | 99.27M | 3.86% | 3.36B | -5.53% | -16.52% | -14.77% | -16.68% |
Clough Hedged Equity ETFUS CBLS | 30.67 | +0.06% | +0.02 | 188 | 5.81K | 0.00% | 55.83M | -2.07% | +0.21% | -9.45% | +11.55% |