| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Robotics ETFUS IBOT | 62.57 | +0.96% | +0.60 | 8K | 500.33K | 0.87% | 98.54M | -0.54% | -5.50% | -4.88% | +18.83% |
Valley NationalUS VLY | 13.67 | +0.96% | +0.13 | 6.74M | 92.18M | 2.07% | 7.58B | -1.30% | -5.33% | -4.94% | +17.04% |
Columbia Research Enhanced Core ETFUS RECS | 45.22 | +0.96% | +0.43 | 291.51K | 13.17M | 0.46% | 6.03B | +0.69% | -0.07% | +5.51% | +10.72% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.92 | +0.96% | +0.56 | 39.92K | 2.35M | 0.40% | 989.86M | +0.39% | -1.19% | +2.79% | +20.05% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.47 | +0.96% | +0.09 | 1.61M | 15.28M | 2.24% | 39.30M | -0.94% | -14.07% | -13.91% | +11.15% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.08 | +0.96% | +0.29 | 1K | 39.12K | 0.17% | 38.35M | +0.55% | -0.94% | +2.11% | +7.50% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.38 | +0.96% | +0.36 | 19.68K | 736.64K | 0.30% | 228.02M | +1.51% | +1.45% | +8.54% | +18.83% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.84 | +0.96% | +0.25 | 486 | 13.05K | 0.11% | 536.80K | +0.87% | -1.23% | 0.00% | +7.27% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.26 | +0.96% | +0.27 | 19.17K | 541.72K | 0.07% | 37.30M | +0.55% | -0.23% | +3.83% | +10.60% |
RiverNorth Active Income ETFUS CEFZ | 8.06 | +0.96% | +0.08 | 3K | 23.59K | 0.25% | 41.54M | +0.12% | -3.47% | -0.92% | -1.59% |
New ConceptUS GBR | 0.7270 | +0.96% | +0.0069 | 25.44K | 18.47K | 6.75% | 3.73M | -13.96% | -5.44% | -1.13% | -2.68% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 17.08 | +0.96% | +0.16 | 367.11K | 6.33M | 7.15% | 24.43M | -16.40% | -31.15% | -57.42% | -15.98% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.19 | +0.96% | +0.38 | 120.37K | 4.83M | 0.93% | 339.61M | +0.64% | +0.01% | +3.21% | +9.70% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.61 | +0.96% | +0.11 | 221.54K | 2.57M | 1.65% | 420.26M | -3.89% | -6.22% | -8.08% | -14.70% |
K-Tech Solutions Company LimitedUS KMRK | 0.9500 | +0.96% | +0.0090 | 2K | 2.38K | 1.06% | 20.05M | +0.87% | -16.67% | -12.84% | -26.92% |
Tsakos Energy NavigationUS TEN | 52.81 | +0.96% | +0.50 | 506.63K | 26.90M | 4.59% | 1.59B | +18.12% | +23.97% | +28.34% | +135.55% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.03 | +0.96% | +0.80 | 593 | 49.89K | 0.08% | 42.02M | -0.58% | -4.33% | -5.86% | +12.52% |
AECOMUS ACM | 63.41 | +0.96% | +0.60 | 1.08M | 68.16M | 2.26% | 8.15B | +0.83% | -2.51% | -8.19% | -33.48% |
Horizon High Income ETFUS YLDY | 24.81 | +0.95% | +0.23 | 2K | 47.44K | 0.16% | 20.59M | +0.63% | -0.53% | 0.00% | -0.73% |
EuroseasUS ESEA | 75.09 | +0.95% | +0.71 | 155.43K | 11.73M | 3.68% | 529.83M | +1.96% | +0.72% | +9.32% | +37.53% |