| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.64 | +0.94% | +0.24 | 76.32K | 1.96M | 0.51% | 433.32M | +0.43% | -0.77% | -0.08% | -1.99% |
REX American ResourcesUS REX | 42.74 | +0.94% | +0.40 | 221.35K | 9.50M | 3.40% | 1.41B | +1.45% | -2.58% | -1.22% | +32.24% |
OneWater Marine Inc.US ONEW | 9.62 | +0.94% | +0.09 | 111.49K | 1.07M | 4.62% | 159.82M | -12.39% | -17.00% | -12.82% | -11.09% |
Allison TransmissionUS ALSN | 119.76 | +0.94% | +1.12 | 695.29K | 83.27M | 2.93% | 9.92B | -6.10% | -4.05% | +2.36% | +22.33% |
ORGANIGRAM HOLDUS OGI | 1.07 | +0.94% | +0.01 | 248.44K | 267.75K | 2.83% | 150.87M | 0.00% | -13.71% | +12.51% | -36.31% |
NEXTBOAT INCUS NXB | 2.14 | +0.94% | +0.02 | 51.45K | 110.02K | 9.20% | 53.81M | -7.76% | +13.83% | +3.38% | +2.39% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.96 | +0.94% | +0.28 | 22.26K | 666.48K | 0.24% | 119.86M | +0.55% | +0.77% | +3.81% | +9.14% |
Dolphin Entertainment, Inc.US DLPN | 1.07 | +0.94% | +0.01 | 12.09K | 12.97K | 3.77% | 13.93M | -3.60% | -6.96% | -8.55% | -31.41% |
Capital Group Core Balanced EtfUS CGBL | 37.45 | +0.94% | +0.35 | 925.12K | 34.63M | 0.38% | 7.64B | -0.05% | -1.99% | -0.11% | +6.00% |
Invesco S&P Spin-Off ETFUS CSD | 128.12 | +0.94% | +1.20 | 10K | 1.26M | 1.32% | 215.24M | -0.25% | -5.29% | -10.82% | +28.47% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.23 | +0.94% | +1.28 | 79.44K | 10.91M | 0.81% | 1.60B | -0.32% | -5.16% | -3.87% | +14.17% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.94 | +0.94% | +0.13 | 119.90K | 1.66M | 0.99% | 608.78M | -3.19% | -5.75% | -2.86% | -9.13% |
ProShares Ultra Russell 2000US UWM | 60.07 | +0.94% | +0.56 | 157.79K | 9.57M | 2.15% | 228.27M | -1.25% | -10.60% | -7.75% | +27.75% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.65 | +0.94% | +0.36 | 17.87K | 690.57K | 0.22% | 119.82M | +0.31% | -1.24% | +1.56% | +9.80% |
iShares Europe ETFUS IEV | 73.03 | +0.94% | +0.68 | 23.91K | 1.75M | 0.47% | 1.64B | +0.03% | -3.37% | +2.21% | +6.46% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.59 | +0.94% | +0.35 | 162.55K | 6.11M | 0.54% | 1.41B | -0.82% | +0.48% | +7.46% | +19.52% |
iShares International Developed Real Estate ETFUS IFGL | 21.48 | +0.94% | +0.20 | 17.12K | 366.68K | 0.94% | 77.33M | -1.68% | -5.50% | -1.56% | -6.97% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.79 | +0.94% | +0.34 | 998 | 36.76K | 0.12% | 62.54M | +0.39% | -1.54% | +0.75% | +9.32% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.23 | +0.94% | +0.56 | 86.33K | 5.20M | 0.70% | 283.08M | +0.92% | -0.12% | +3.68% | +5.55% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 27.97 | +0.94% | +0.26 | 81.52K | 2.28M | 1.49% | 2.08B | -2.27% | -4.02% | +5.47% | +11.08% |