| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVENTIDE US MARKET ETFUS ESUM | 30.22 | +0.90% | +0.27 | 17.09K | 516.90K | 0.34% | 193.26M | +0.53% | -3.16% | +1.55% | +12.22% |
Lazard Japanese Equity ETFUS JPY | 39.56 | +0.90% | +0.35 | 89 | 3.53K | 0.00% | 87.03M | +1.89% | +4.82% | +8.30% | +23.65% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.97 | +0.90% | +0.41 | 299 | 13.76K | 0.11% | 38.62M | +0.43% | -0.71% | +2.93% | +9.14% |
Capital Group U.S. Large Value ETFUS CGVV | 31.35 | +0.90% | +0.28 | 28.80K | 904.28K | 0.71% | 144.84M | +0.10% | -2.76% | +2.96% | +16.54% |
Spero Therapeutics Inc.US SPRO | 1.12 | +0.90% | +0.01 | 181.77K | 204.34K | 2.34% | 65.22M | 0.00% | -8.94% | -47.91% | -51.93% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.27 | +0.90% | +0.24 | 599 | 16.36K | 0.83% | 13.09M | -0.52% | +0.82% | +5.00% | -30.40% |
iShares International Dividend Growth ETFUS IGRO | 91.33 | +0.90% | +0.82 | 34.98K | 3.20M | 0.27% | 1.29B | +0.48% | -0.98% | +4.67% | +10.34% |
Midland StatesUS MSBI | 33.63 | +0.90% | +0.30 | 134.34K | 4.52M | 1.74% | 699.97M | +0.96% | +4.09% | +11.36% | +58.86% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.69 | +0.90% | +0.47 | 37.60K | 1.98M | 0.29% | 93.52M | +0.34% | -1.07% | +1.55% | +7.30% |
HCM Hedged Equity ETFUS HAWG | 30.11 | +0.90% | +0.27 | 15.27K | 459.73K | 0.57% | 96.35M | +0.63% | +0.07% | 0.00% | -0.63% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.33 | +0.90% | +0.32 | 119.94K | 4.23M | 0.18% | 1.63B | +0.07% | -0.58% | +7.67% | +16.70% |
CrossAmerica Partners LPUS CAPL | 22.43 | +0.90% | +0.20 | 14.26K | 319.40K | 2.47% | 855.04M | -2.05% | -5.44% | +2.09% | +8.88% |
Gladstone Commercial CorporationUS GOODN | 22.45 | +0.90% | +0.20 | 5K | 109.70K | 5.59% | 506.92M | -0.13% | -5.51% | -0.10% | -2.35% |
BBH SELECT MID CAP ETFUS BBHM | 11.43 | +0.90% | +0.10 | 66.69K | 762.50K | 0.18% | 393.42M | +0.10% | -6.22% | -1.62% | +1.44% |
Neighborhood Intelligence IncUS NXH | 3.37 | +0.90% | +0.03 | 2.09M | 7.06M | 6.44% | 321.83M | -5.07% | -21.08% | -49.02% | -38.28% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.21 | +0.90% | +0.21 | 2K | 35.99K | 0.04% | 9.28M | +0.85% | -1.86% | -4.52% | -5.88% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.17 | +0.90% | +0.26 | 40.29K | 1.17M | 1.18% | 296.07M | -1.25% | -1.52% | -0.61% | +10.41% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.00 | +0.90% | +0.30 | 22 | 776.00 | 0.00% | 2.04M | +0.11% | -4.77% | +2.76% | +14.78% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.18 | +0.90% | +0.25 | 2K | 53.23K | 0.18% | 46.22M | +0.57% | -0.23% | +3.74% | +11.43% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.70 | +0.90% | +0.31 | 7K | 244.82K | 0.26% | 184.63M | +0.32% | -2.59% | +0.52% | +11.75% |