| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Texas Equity ETFUS TEXN | 33.64 | +0.88% | +0.29 | 582 | 19.61K | 0.14% | 18.84M | +0.12% | +0.57% | +4.17% | +24.18% |
Real Messenger CorpUS RMSG | 0.2740 | +0.88% | +0.0024 | 945.72K | 255.37K | 10.31% | 4.43M | -14.11% | -28.61% | -48.55% | -79.70% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.66 | +0.88% | +0.47 | 1.31M | 70.09M | 0.57% | 14.19B | +0.26% | -1.40% | +4.56% | +17.75% |
Global X Russell 2000 ETFUS RSSL | 112.47 | +0.88% | +0.99 | 3K | 358.42K | 0.57% | 1.46B | -0.15% | -4.87% | -2.92% | +16.44% |
WisdomTree International Equity FundUS DWM | 75.15 | +0.88% | +0.66 | 10K | 729.66K | 0.42% | 668.84M | +0.58% | -1.29% | +2.15% | +9.29% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.27 | +0.88% | +0.16 | 4K | 64.16K | 1.12% | 365.40M | -0.22% | -4.84% | -3.44% | -9.33% |
American Financial Group, Inc.US AFGC | 18.28 | +0.88% | +0.16 | 22.08K | 400.41K | 1.74% | 0 | +3.04% | +2.41% | +3.10% | -3.74% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.00 | +0.88% | +0.39 | 169.78K | 7.47M | 0.55% | 1.81B | +0.49% | -3.27% | +5.39% | +13.74% |
FactSet ResearchUS FDS | 278.85 | +0.88% | +2.44 | 522.36K | 145.23M | 3.82% | 9.92B | +6.05% | -6.46% | +27.82% | -3.91% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.60 | +0.88% | +0.53 | 16.22K | 981.45K | 0.48% | 622.31M | +0.10% | -2.36% | +9.30% | +24.18% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.14 | +0.88% | +0.35 | 2K | 62.86K | 0.15% | 48.17M | -0.36% | -2.56% | +1.46% | +12.32% |
Simplify Hedged Equity ETFUS HEQT | 34.31 | +0.88% | +0.30 | 22.41K | 768.35K | 0.31% | 295.92M | +0.65% | -0.41% | +3.24% | +7.05% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | +0.88% | +0.67 | 193.57K | 14.82M | 0.38% | 2.54B | +0.52% | +1.03% | +3.22% | +7.97% |
Corgi Data & Surveillance ETFUS EYES | 28.75 | +0.88% | +0.25 | 415 | 11.94K | 0.00% | 1.29M | +3.14% | -3.52% | +17.67% | +14.34% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.86 | +0.88% | +1.23 | 143.24K | 20.12M | 2.20% | 753.60M | -0.45% | +4.53% | +27.98% | +57.81% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.21 | +0.88% | +0.22 | 20.91K | 524.14K | 1.36% | 143.95M | -0.04% | -2.14% | +0.88% | +1.28% |
NordsonUS NDSN | 311.74 | +0.88% | +2.72 | 274.36K | 85.70M | 1.43% | 17.40B | +1.40% | +0.59% | +7.10% | +29.66% |
Global X AgTech & Food Innovation ETFUS KROP | 37.60 | +0.88% | +0.33 | 2K | 61.95K | 1.15% | 17.04M | -1.30% | +6.75% | +11.04% | +23.92% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.17 | +0.88% | +0.30 | 2K | 75.09K | 0.00% | 52.96M | +0.65% | -1.51% | +6.19% | +7.40% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.88 | +0.88% | +0.60 | 430.83K | 29.70M | 0.57% | 4.36B | -0.23% | -3.80% | +2.29% | +6.97% |