| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan Free Cash Flow ETFUS TPFC | 28.11 | +0.90% | +0.25 | 720 | 20.24K | 0.47% | 42.87M | +0.11% | -1.26% | +13.30% | +11.77% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.07 | +0.90% | +0.21 | 139 | 3.36K | 0.00% | 1.44M | -2.26% | -2.73% | +2.47% | -9.72% |
US Treasury 20 Year Bond ETFUS UTWY | 40.77 | +0.90% | +0.36 | 917 | 37.36K | 0.00% | 8.15M | +0.84% | -1.80% | -4.56% | -6.22% |
Utilities Select Sector SPDR FundUS XLU | 41.69 | +0.90% | +0.37 | 21.00M | 873.47M | 1.05% | 21.63B | -1.95% | -5.29% | -7.50% | -2.34% |
iShares Micro-Cap ETFUS IWC | 189.34 | +0.90% | +1.68 | 133.96K | 25.45M | 0.70% | 1.42B | -0.40% | -4.92% | -1.48% | +20.06% |
AmeripriseUS AMP | 545.70 | +0.89% | +4.84 | 525.11K | 286.57M | 1.91% | 48.24B | -1.41% | -2.52% | +17.08% | +11.29% |
Humacyte, Inc.US HUMA | 0.5751 | +0.89% | +0.0051 | 2.90M | 1.68M | 5.75% | 159.88M | +1.41% | -21.74% | -17.89% | -40.12% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.81 | +0.89% | +0.42 | 359.12K | 16.81M | 0.27% | 7.51B | +1.46% | -0.31% | +0.96% | +13.16% |
Xsolla SPAC IUS XSLLU | 10.16 | +0.89% | +0.09 | 6K | 64.05K | 0.20% | 281.23M | +1.50% | +1.50% | +1.30% | +1.60% |
Ares Management LPUS ARES | 125.32 | +0.89% | +1.11 | 1.55M | 195.57M | 3.07% | 41.39B | -4.06% | -12.42% | +3.76% | -22.46% |
PodcastOneUS PODC | 2.26 | +0.89% | +0.02 | 102.80K | 229.77K | 12.95% | 68.37M | -10.67% | -15.99% | -44.88% | -8.50% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.65 | +0.89% | +0.05 | 522.59K | 3.00M | 5.89% | 248.75M | -1.40% | -24.47% | +7.41% | -13.21% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.75 | +0.89% | +0.29 | 8K | 258.36K | 0.31% | 174.39M | +0.52% | +0.37% | +1.46% | +3.91% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.05 | +0.89% | +0.31 | 107.79K | 3.78M | 0.72% | 1.25B | -2.75% | +1.04% | +7.48% | +12.48% |
Long Table Growth CorpUS LTGRU | 10.19 | +0.89% | +0.09 | 8K | 81.27K | 5.45% | 234.37M | +0.99% | +1.70% | +1.60% | +1.70% |
Bio-Rad LaboratoriesUS BIO | 382.41 | +0.89% | +3.38 | 204.96K | 78.40M | 2.12% | 10.23B | +3.70% | +4.98% | +41.47% | +26.21% |
WisdomTree International Multifactor FundUS DWMF | 33.87 | +0.89% | +0.30 | 637 | 21.64K | 0.19% | 33.87M | +0.41% | -0.23% | -0.68% | +4.07% |
Korea Electric PowerUS KEP | 11.32 | +0.89% | +0.10 | 709.39K | 8.05M | 1.25% | 14.53B | -4.79% | +1.25% | -5.75% | -31.39% |
CarlisleUS CSL | 320.37 | +0.89% | +2.83 | 501.25K | 160.70M | 2.21% | 12.72B | -2.84% | -12.38% | -9.21% | +0.16% |
First Western Financial IncUS MYFW | 30.60 | +0.89% | +0.27 | 55.80K | 1.70M | 1.38% | 298.81M | -1.29% | -2.24% | -1.26% | +14.14% |