| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrudentialUS PRU | 117.93 | +0.76% | +0.89 | 1.21M | 143.01M | 1.17% | 40.69B | -0.46% | -3.51% | +8.71% | +4.47% |
PolarisUS PII | 55.70 | +0.76% | +0.42 | 663.65K | 37.11M | 2.28% | 3.16B | -3.87% | -15.61% | -18.90% | -11.94% |
QuhuoUS QH | 3.98 | +0.76% | +0.03 | 1K | 5.91K | 0.00% | 10.95M | -1.00% | -7.55% | -54.25% | -98.88% |
Thrivent International Small Cap ETFUS TISC | 24.11 | +0.76% | +0.18 | 373 | 9.00K | 0.21% | 93.41M | +1.28% | +0.87% | +5.41% | +2.19% |
Vision Marine Technologies Inc.US VMAR | 7.31 | +0.76% | +0.06 | 65.44K | 489.80K | 8.00% | 4.77M | +1.46% | +9.36% | -73.14% | -99.09% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.91 | +0.76% | +0.21 | 1K | 38.71K | 0.05% | 71.44M | +0.57% | +0.09% | +3.54% | +9.65% |
Enigmatig LimitedUS EGG | 2.66 | +0.76% | +0.02 | 3K | 7.26K | 3.77% | 74.49M | -3.27% | -13.92% | -60.88% | -49.33% |
Columbia BankingUS COLB | 29.95 | +0.76% | +0.23 | 2.19M | 65.84M | 1.72% | 8.47B | -0.32% | -3.62% | -4.24% | +7.14% |
GlobalstarUS GSAT | 82.52 | +0.76% | +0.62 | 641.60K | 52.99M | 0.64% | 10.69B | +0.67% | +0.07% | +3.27% | +35.19% |
UnifiUS UFI | 6.66 | +0.76% | +0.05 | 42.51K | 282.98K | 4.53% | 123.75M | -1.04% | -14.94% | +48.00% | +90.29% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.28 | +0.76% | +0.64 | 130.80K | 11.17M | 0.85% | 4.14B | -0.05% | -5.08% | -1.57% | +13.89% |
Cadeler ASUS CDLR | 25.32 | +0.76% | +0.19 | 34.01K | 861.75K | 0.96% | 2.44B | -0.67% | +7.06% | +15.14% | +36.20% |
Hanover Bancorp, Inc./NYUS HNVR | 26.66 | +0.76% | +0.20 | 32.86K | 877.87K | 1.80% | 188.10M | -3.12% | -1.41% | +13.69% | +15.36% |
The Beauty Health Corp.US SKIN | 0.6801 | +0.76% | +0.0051 | 260.87K | 177.00K | 8.79% | 88.13M | -1.43% | +14.34% | +1.99% | -51.07% |
Tscan Therapeutics, Inc.US TCRX | 0.3335 | +0.76% | +0.0025 | 1.10M | 382.27K | 11.50% | 22.60M | +4.91% | -55.53% | -63.79% | -66.65% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.34 | +0.76% | +0.10 | 88.17K | 1.18M | 0.53% | 239.47M | -1.26% | -5.72% | -6.32% | -6.78% |
iShares MSCI Netherlands ETFUS EWN | 66.73 | +0.75% | +0.50 | 34.63K | 2.31M | 0.77% | 640.61M | -1.18% | -3.72% | -1.74% | +17.01% |
SPDR SSgA Global Allocation ETFUS GAL | 53.41 | +0.75% | +0.40 | 20.26K | 1.08M | 0.32% | 318.32M | +0.22% | -0.75% | +1.12% | +8.01% |
Simon PropertyUS SPG | 204.47 | +0.75% | +1.53 | 1.36M | 278.22M | 1.47% | 66.31B | -0.10% | -8.38% | -5.66% | +10.46% |
AZZ IncUS AZZ | 133.66 | +0.75% | +1.00 | 192.33K | 25.71M | 2.51% | 4.01B | -2.09% | -6.86% | -12.43% | +24.71% |