| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvalonUS AWX | 2.60 | +0.78% | +0.02 | 11.70K | 30.75K | 3.88% | 10.14M | -1.89% | -5.11% | +3.79% | -3.35% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.10 | +0.77% | +0.18 | 32.58K | 751.83K | 0.35% | 317.01M | +0.71% | -1.42% | -3.64% | -5.94% |
Medalist Diversified REIT, Inc.US MDRR | 11.71 | +0.77% | +0.09 | 44.02K | 530.97K | 9.21% | 19.07M | -2.35% | +3.17% | +4.74% | -4.80% |
Dimensional International High Profitability ETFUS DIHP | 34.49 | +0.77% | +0.27 | 712.60K | 24.58M | 0.58% | 6.46B | +0.36% | -3.08% | +2.71% | +8.91% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.46 | +0.77% | +0.44 | 7K | 396.17K | 0.47% | 169.50M | -0.63% | -3.31% | -4.90% | +6.11% |
MS India Investment FundUS IIF | 22.14 | +0.77% | +0.17 | 14.60K | 323.27K | 0.53% | 207.82M | -0.90% | -3.99% | -0.56% | -11.37% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.44 | +0.77% | +0.15 | 541 | 10.51K | 0.27% | 31.10M | +0.38% | -0.11% | 0.00% | -2.81% |
iShares International Select Dividend ETFUS IDV | 44.30 | +0.77% | +0.34 | 713.21K | 31.62M | 0.35% | 8.61B | -1.03% | -1.26% | +6.13% | +12.29% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.55 | +0.77% | +0.15 | 134.05K | 2.63M | 1.03% | 937.41M | -0.31% | -4.73% | -4.26% | -1.56% |
Alpine Total Dynamic Dividend FundUS AOD | 10.43 | +0.77% | +0.08 | 467.21K | 4.88M | 0.97% | 1.10B | -0.76% | -1.79% | +2.96% | +6.97% |
AQE Core ETFUS AQEC | 25.79 | +0.77% | +0.20 | 20.97K | 540.25K | 0.23% | 606.26M | +0.99% | -1.02% | +9.25% | -0.30% |
PricesmartUS PSMT | 168.29 | +0.77% | +1.29 | 163.35K | 27.44M | 1.61% | 5.20B | -0.72% | -4.17% | -9.36% | +37.19% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.22 | +0.77% | +0.04 | 219.73K | 1.16M | 6.18% | 9.84M | +3.16% | -40.00% | -23.35% | -77.42% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.77% | +0.29 | 18.00K | 678.42K | 0.16% | 179.59M | +0.45% | -0.13% | +2.94% | +8.45% |
VanEck Utilities TruSector ETFUS TRUU | 22.77 | +0.77% | +0.17 | 912 | 20.70K | 0.80% | 227.70K | -2.16% | -5.35% | 0.00% | -8.66% |
Hedgeye Capital Allocation ETFUS HECA | 27.42 | +0.77% | +0.21 | 33.24K | 910.94K | 0.66% | 279.14M | -0.54% | -1.58% | +1.14% | -0.83% |
FirstEnergyUS FE | 45.73 | +0.77% | +0.35 | 2.91M | 132.63M | 0.98% | 26.42B | -1.12% | -3.22% | -3.62% | +2.14% |
W&T OffshoreUS WTI | 3.92 | +0.77% | +0.03 | 3.58M | 13.94M | 4.63% | 591.70M | -6.44% | +1.55% | +17.72% | +140.49% |
First Trust Energy Alphadex FundUS FXN | 23.52 | +0.77% | +0.18 | 280.98K | 6.58M | 1.54% | 383.38M | -2.16% | +0.30% | +14.34% | +42.81% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.50 | +0.77% | +0.16 | 13 | 266.00 | 0.00% | 10.25M | +0.58% | +0.37% | 0.00% | +1.90% |