| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.61 | +0.74% | +0.29 | 15.88K | 630.58K | 0.38% | 638.73M | +0.03% | -4.47% | -1.56% | +9.09% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.18 | +0.74% | +0.20 | 821 | 22.31K | 0.19% | 16.31M | +0.18% | +1.48% | +4.64% | +12.66% |
RockyUS RCKY | 43.48 | +0.74% | +0.32 | 27.65K | 1.20M | 1.36% | 325.57M | +0.42% | -7.59% | +7.33% | +48.24% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.39 | +0.74% | +0.28 | 5K | 199.47K | 0.70% | 57.59M | -0.33% | -4.68% | -2.76% | -0.90% |
CredicorpUS BAP | 383.96 | +0.74% | +2.82 | 338.68K | 129.36M | 2.37% | 30.47B | +1.19% | +4.06% | +4.12% | +33.78% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.79 | +0.74% | +0.63 | 651.04K | 55.91M | 0.58% | 12.95B | +0.52% | -0.37% | +4.57% | +10.65% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.88 | +0.74% | +0.54 | 24.72K | 1.82M | 0.87% | 504.62M | -1.80% | -5.47% | -8.07% | -1.20% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.49 | +0.74% | +0.17 | 21.65K | 486.46K | 2.11% | 296.80M | +0.57% | -2.16% | +0.39% | +10.82% |
BEACON TACTICAL RISK ETFUS BTR | 27.84 | +0.74% | +0.20 | 116 | 3.23K | 0.00% | 32.29M | -0.01% | -2.58% | +1.59% | +9.93% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.18 | +0.74% | +0.06 | 126.63K | 1.03M | 1.39% | 550.53M | -1.21% | -3.20% | -0.49% | -7.26% |
RLJ LodgingUS RLJ | 10.91 | +0.74% | +0.08 | 1.38M | 15.16M | 1.89% | 1.66B | -0.27% | -3.79% | -3.54% | +46.44% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | +0.74% | +0.23 | 142.53K | 4.47M | 0.48% | 1.49B | +0.19% | -1.40% | +3.63% | +18.10% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.30 | +0.74% | +0.24 | 294 | 9.78K | 0.00% | 31.64M | +0.56% | +0.16% | +3.43% | +9.31% |
Meshflow Acquisition Corp.US MESHU | 10.25 | +0.74% | +0.08 | 202 | 2.06K | 0.84% | 441.82M | +0.34% | +1.14% | +0.94% | +2.45% |
Healthpeak Properties, IncUS DOC | 20.50 | +0.74% | +0.15 | 6.69M | 137.71M | 1.45% | 14.13B | +0.64% | -1.25% | -0.29% | +27.49% |
Simplify High Yield ETFUS CDX | 20.50 | +0.74% | +0.15 | 235.80K | 4.82M | 0.70% | 346.96M | +0.13% | -1.20% | -3.44% | -7.95% |
Armata Pharmaceuticals, Inc.US ARMP | 4.10 | +0.74% | +0.03 | 253.48K | 1.06M | 5.65% | 152.45M | -21.61% | -19.13% | -41.51% | -34.71% |
IndependenceUS IRT | 15.05 | +0.74% | +0.11 | 3.57M | 53.86M | 1.67% | 3.55B | -1.18% | -9.45% | -7.50% | -13.90% |
Schwab International Dividend Equity ETFUS SCHY | 32.84 | +0.74% | +0.24 | 511.83K | 16.80M | 0.26% | 2.60B | +0.83% | -1.82% | +3.24% | +10.13% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.94 | +0.74% | +0.36 | 6K | 279.44K | 0.62% | 173.75M | -0.13% | -2.86% | +0.71% | +7.12% |