| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.88 | +0.73% | +0.18 | 4K | 91.19K | 0.65% | 2.47B | -0.60% | -1.62% | -1.27% | -0.12% |
Pinnacle Financial PartnersUS PNFP | 96.77 | +0.73% | +0.70 | 1.16M | 111.98M | 2.46% | 14.63B | -2.39% | -4.82% | +0.77% | +1.43% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.57 | +0.73% | +0.55 | 2K | 171.51K | 0.45% | 168.45M | +0.66% | -1.05% | +4.20% | +6.59% |
Avantis Moderate Allocation ETFUS AVMA | 72.68 | +0.73% | +0.53 | 12.18K | 885.16K | 0.27% | 88.85M | -0.01% | -1.72% | +0.56% | +9.61% |
DT MIDSTREAM INCUS DTM | 125.90 | +0.73% | +0.91 | 923.94K | 116.31M | 2.18% | 12.80B | -2.79% | -5.00% | -14.35% | +5.20% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.81 | +0.73% | +0.36 | 73.67K | 3.67M | 0.38% | 169.35M | +0.40% | -1.25% | +5.04% | +18.62% |
SmartETFs Dividend Builder ETFUS DIVS | 33.67 | +0.73% | +0.24 | 66 | 2K | 0.00% | 39.39M | +0.21% | -2.87% | +3.76% | +8.86% |
Fidelity Blue Chip Value ETFUS FBCV | 42.40 | +0.73% | +0.31 | 17.67K | 749.82K | 0.48% | 189.72M | +0.33% | -1.17% | +8.43% | +18.85% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.95 | +0.73% | +1.58 | 916.44K | 200.27M | 0.89% | 46.69B | +0.24% | -2.41% | +2.79% | +10.24% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.04 | +0.73% | +0.26 | 10.30K | 371.13K | 0.42% | 463.95M | -0.07% | -6.18% | -6.49% | -10.16% |
Zacks Income ETFUS ZINC | 26.38 | +0.73% | +0.19 | 2K | 57.63K | 0.42% | 9.76M | -0.40% | -1.41% | +3.75% | +4.55% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 117.31 | +0.73% | +0.85 | 36.03K | 4.22M | 0.95% | 457.51M | +3.08% | +4.44% | +10.40% | +21.77% |
Canadian Imperial Bank of CommerceUS CM | 113.78 | +0.73% | +0.82 | 1.11M | 126.62M | 1.15% | 103.30B | -0.60% | -3.45% | -0.92% | +25.57% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.61 | +0.73% | +0.11 | 41.03K | 597.60K | 4.96% | 10.81M | +12.88% | -8.39% | -16.68% | -61.23% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.21 | +0.73% | +0.16 | 31.40K | 696.33K | 1.06% | 92.34M | +0.18% | -7.77% | -4.47% | -25.97% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.73 | +0.73% | +0.34 | 131.22K | 6.13M | 0.43% | 2.38B | +0.30% | -0.68% | +1.94% | +6.93% |
TEN Holdings, Inc.US XHLD | 9.72 | +0.73% | +0.07 | 5.75M | 54.10M | 4.87% | 116.42M | -10.33% | +27.23% | +690.24% | +723.73% |
Eagle Capital Select Equity ETFUS EAGL | 34.65 | +0.73% | +0.25 | 95.05K | 3.29M | 0.64% | 4.67B | -0.46% | -2.40% | +10.81% | +6.75% |
Quest ResourceUS QRHC | 1.39 | +0.72% | +0.01 | 54.71K | 75.78K | 5.43% | 29.21M | +1.46% | +0.72% | +0.72% | -25.27% |
BaozunUS BZUN | 2.78 | +0.72% | +0.02 | 145.99K | 410.55K | 2.90% | 161.23M | +1.46% | -1.24% | +0.36% | +4.51% |