| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income Fund IIIUS HPS | 13.04 | +0.70% | +0.09 | 146.67K | 1.91M | 0.77% | 418.72M | -1.58% | -7.32% | -9.00% | -9.51% |
Huize Holding LtdUS HUIZ | 1.45 | +0.69% | +0.01 | 39.49K | 57.68K | 9.72% | 14.63M | -8.80% | -0.68% | +26.09% | -48.40% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.07 | +0.69% | +0.23 | 5K | 167.17K | 0.27% | 29.43M | +0.39% | -0.11% | +2.44% | +8.05% |
iShares MSCI Brazil ETFUS EWZ | 37.74 | +0.69% | +0.26 | 20.92M | 784.90M | 2.76% | 8.65B | -2.13% | +10.16% | +10.51% | +18.79% |
Blackrock Multi-Sector Income TrustUS BIT | 11.62 | +0.69% | +0.08 | 403.81K | 4.70M | 0.85% | 663.07M | -1.27% | -3.49% | -6.06% | -11.03% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.79 | +0.69% | +0.25 | 5K | 168.69K | 0.08% | 56.37M | +0.38% | -0.29% | +1.97% | +7.90% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.03 | +0.69% | +0.31 | 582 | 26.20K | 0.09% | 61.92M | +0.49% | +0.10% | +3.33% | +9.20% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.17 | +0.69% | +0.07 | 506.57K | 5.16M | 1.19% | 1.24B | -1.45% | -6.01% | -7.80% | -6.44% |
Mayville Engineering Company Inc.US MEC | 17.44 | +0.69% | +0.12 | 476.10K | 8.39M | 8.26% | 444.62M | -7.72% | -22.80% | -48.95% | -6.84% |
Eaton Vance Limited Duration Income FundUS EVV | 8.72 | +0.69% | +0.06 | 935.24K | 8.12M | 0.76% | 1.01B | -2.02% | -4.18% | -5.32% | -12.01% |
Ares Commercial Real EstateUS ACRE | 4.36 | +0.69% | +0.03 | 234.20K | 1.03M | 1.51% | 241.40M | -0.23% | -7.23% | -4.18% | -8.79% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.48 | +0.69% | +0.20 | 8K | 248.49K | 0.67% | 1.72B | +0.81% | -2.26% | +3.66% | +7.91% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.06 | +0.69% | +0.42 | 11.43K | 697.55K | 0.18% | 1.29B | +0.41% | -0.16% | +3.16% | +9.20% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.18 | +0.69% | +0.07 | 128.95K | 1.31M | 0.99% | 130.45M | -0.29% | -3.14% | -2.96% | -8.78% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.64 | +0.69% | +0.30 | 619.97K | 27.02M | 0.33% | 6.59B | +0.28% | -2.26% | -3.15% | -4.49% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.73 | +0.69% | +0.06 | 312.74K | 2.74M | 2.54% | 1.02B | -0.91% | -1.69% | -2.46% | +32.47% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.88 | +0.69% | +0.14 | 1K | 28.11K | 0.00% | 34.97M | +0.53% | +0.20% | +3.12% | +8.90% |
Magnum Ice Cream Co BV/TheUS MICC | 18.93 | +0.69% | +0.13 | 980.93K | 18.68M | 1.86% | 11.59B | -2.92% | -2.47% | +13.08% | +19.43% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.02 | +0.69% | +0.68 | 117.19K | 11.59M | 0.48% | 6.25B | -0.23% | -2.14% | +2.94% | +12.42% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.63 | +0.69% | +0.43 | 1.20M | 75.24M | 0.53% | 36.37B | +0.22% | -1.94% | +3.42% | +10.24% |