| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.89 | +0.70% | +0.15 | 111 | 2.32K | 0.00% | 208.90K | -1.72% | -13.68% | -19.69% | -17.85% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.37 | +0.70% | +0.22 | 34.30K | 1.07M | 0.26% | 383.49M | +0.41% | -0.30% | +2.62% | +8.58% |
Tema Durable Quality ETFUS TOLL | 39.81 | +0.70% | +0.28 | 3K | 125.37K | 0.66% | 58.12M | -0.45% | +1.09% | -1.13% | +13.03% |
Louisiana-PacificUS LPX | 65.82 | +0.70% | +0.46 | 1.05M | 69.23M | 2.30% | 4.58B | +0.15% | -13.38% | -11.26% | -18.50% |
Bitwise Bitcoin ETFUS BITB | 41.53 | +0.70% | +0.29 | 671.82K | 27.87M | 1.45% | 2.92B | -0.79% | +11.76% | +22.72% | -12.68% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.88 | +0.70% | +0.61 | 11.31K | 981.81K | 0.51% | 35.62M | +1.11% | +0.12% | +8.51% | +33.89% |
Energy Select Sector SPDR FundUS XLE | 64.48 | +0.70% | +0.45 | 35.54M | 2.28B | 1.66% | 42.06B | -0.69% | +1.42% | +18.40% | +44.22% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.70% | +0.18 | 5K | 131.55K | 0.62% | 0 | -1.24% | -0.50% | -0.46% | +0.10% |
ROYCE GLOBAL TRUST INCUS RGT | 14.35 | +0.70% | +0.10 | 5K | 69.77K | 1.61% | 94.18M | -0.76% | -6.58% | +1.56% | +9.46% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.62 | +0.70% | +0.52 | 4K | 294.78K | 0.53% | 108.20M | +0.16% | -4.41% | +0.20% | +16.36% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.04 | +0.70% | +0.27 | 5K | 196.26K | 0.13% | 595.33M | +0.74% | +1.01% | +3.47% | +15.27% |
Neuberger Option Strategy ETFUS NBOS | 28.47 | +0.70% | +0.20 | 31.97K | 908.92K | 0.88% | 555.13M | +0.38% | -0.31% | +2.36% | +4.39% |
Meridian3 Industrials AcquisitionUS MIACU | 10.05 | +0.70% | +0.07 | 447 | 4.49K | 0.00% | 252.82M | +0.35% | +0.80% | +0.50% | +0.50% |
VanEck Energy Income ETFUS EINC | 118.46 | +0.70% | +0.82 | 3K | 390.46K | 0.86% | 81.71M | -1.55% | -1.96% | -1.13% | +23.08% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.81 | +0.70% | +0.37 | 12.87K | 692.44K | 0.21% | 1.19B | +0.63% | +0.47% | +3.90% | +9.84% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.87 | +0.70% | +0.28 | 5K | 190.22K | 0.12% | 76.63M | +0.52% | +0.16% | +2.34% | +6.83% |
iShares U.S. Energy ETFUS IYE | 67.64 | +0.70% | +0.47 | 631.83K | 42.48M | 1.61% | 1.73B | -1.41% | +0.52% | +16.90% | +42.31% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.31 | +0.70% | +0.86 | 7K | 873.34K | 0.62% | 2.05B | +0.07% | -4.43% | -0.81% | +15.65% |
First Trust Balanced Income ETFUS FTBI | 21.48 | +0.70% | +0.15 | 11.26K | 241.81K | 0.47% | 23.63M | +0.04% | -1.98% | -1.23% | +0.93% |
Small Cap Growth Alpha ETFUS JSML | 86.89 | +0.70% | +0.60 | 11.87K | 1.04M | 1.01% | 341.23M | +0.60% | -4.64% | -4.21% | +18.12% |