| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.85 | +0.69% | +0.15 | 27.82K | 608.74K | 1.38% | 218.50M | +0.14% | -3.10% | -8.12% | -12.60% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.13 | +0.69% | +0.17 | 35.39K | 885.26K | 0.82% | 107.45M | -0.43% | +0.28% | +10.18% | +17.15% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.88 | +0.69% | +0.29 | 18.47K | 792.23K | 0.22% | 280.86M | +0.35% | -1.76% | +2.22% | +21.58% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.62 | +0.69% | +0.33 | 100.28K | 4.77M | 0.31% | 1.39B | +0.03% | -2.49% | -3.28% | -4.17% |
Concorde International GroupUS CIGL | 0.4230 | +0.69% | +0.0029 | 29.01K | 12.25K | 2.98% | 96.01M | -3.53% | -4.04% | -13.50% | -73.73% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.22 | +0.69% | +0.07 | 1K | 14.46K | 2.39% | 172.54M | +2.00% | +2.40% | 0.00% | +2.20% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.30 | +0.69% | +0.68 | 6K | 628.15K | 0.62% | 269.10M | -0.39% | -2.14% | -1.86% | +14.69% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.25 | +0.69% | +0.16 | 23.78K | 552.28K | 0.65% | 53.47M | +0.26% | -2.21% | -2.07% | -8.58% |
Bank of MontrealUS BMO | 173.79 | +0.69% | +1.19 | 444.58K | 77.27M | 1.03% | 120.80B | +0.06% | -1.10% | +0.21% | +33.90% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.71 | +0.69% | +0.13 | 411 | 8.10K | 0.15% | 54.33M | -0.08% | -0.66% | +4.29% | +8.69% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.69% | +0.20 | 350.69K | 10.22M | 0.57% | 1.88B | +0.14% | -1.58% | +0.34% | +4.24% |
iShares MSCI China ETFUS MCHI | 52.67 | +0.69% | +0.36 | 967.07K | 50.94M | 0.49% | 6.07B | -0.25% | -4.91% | +1.66% | -12.32% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.29 | +0.69% | +0.46 | 4K | 269.68K | 4.74% | 121.12M | -0.51% | -1.73% | -0.26% | +9.59% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.21 | +0.69% | +0.22 | 567 | 18.26K | 0.00% | 26.09M | +0.86% | +1.39% | +4.26% | +12.05% |
SITE Centers Corp.US SITC | 2.93 | +0.69% | +0.02 | 622.69K | 1.82M | 1.89% | 153.71M | +3.53% | -3.30% | -37.92% | -54.36% |
Dreyfus Strategic Municipals Inc.US LEO | 5.86 | +0.69% | +0.04 | 172.25K | 1.01M | 0.69% | 365.02M | -1.51% | -5.64% | -8.29% | -7.86% |
Aptus October Buffer ETFUS OCTB | 28.03 | +0.69% | +0.19 | 7K | 185.14K | 0.32% | 45.69M | +0.74% | +0.83% | +3.97% | +9.71% |
SMART Small Cap ETFUS SSCP | 26.45 | +0.69% | +0.18 | 168 | 4.49K | 0.00% | 10.05M | -0.17% | +0.05% | +2.53% | +7.29% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.73 | +0.69% | +0.23 | 125.93K | 4.25M | 0.39% | 2.33B | +0.72% | -1.29% | +6.50% | +8.84% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.14 | +0.69% | +0.11 | 35.16K | 566.77K | 0.69% | 168.77M | -0.80% | -4.21% | -3.24% | -7.77% |