| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.97 | -0.04% | -0.02 | 6K | 277.87K | 0.31% | 199.88M | +0.32% | +0.93% | +1.68% | +17.92% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.24 | -0.04% | -0.06 | 57.89K | 8.53M | 0.71% | 7.05B | -3.24% | -6.20% | -12.86% | +6.34% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.72 | -0.04% | -0.01 | 1.35M | 49.56M | 0.25% | 12.81B | -0.82% | +0.01% | +2.61% | +12.11% |
SiriusPoint Ltd.US SPNT | 24.42 | -0.04% | -0.01 | 228.29K | 5.56M | 1.43% | 2.84B | +0.91% | +3.47% | +4.18% | +11.56% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.31 | -0.04% | -0.02 | 1K | 73.18K | 0.00% | 23.42M | -0.10% | -1.11% | -1.88% | -1.68% |
Global X NYSE 100 ETFUS NYSX | 127.66 | -0.04% | -0.05 | 957 | 122.38K | 0.20% | 43.41M | +0.11% | +2.39% | +3.89% | +31.81% |
LXP Industrial TrustUS LXP | 60.85 | -0.04% | -0.02 | 150.47K | 9.15M | 0.07% | 3.59B | +0.01% | -0.06% | +13.09% | +22.72% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.04% | -0.01 | 149.06K | 3.73M | 0.08% | 4.10B | 0.00% | -0.79% | -0.87% | -1.79% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.42 | -0.04% | -0.02 | 4K | 212.60K | 0.13% | 439.41M | -0.01% | +0.48% | +3.02% | +7.39% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.30 | -0.04% | -0.01 | 637 | 14.84K | 0.00% | 11.07M | -1.68% | -0.19% | -2.51% | -7.87% |
Immuron LtdUS IMRN | 1.18 | -0.04% | 0.00 | 53.68K | 64.27K | 6.41% | 9.52M | -18.66% | -0.04% | +9.21% | +54.69% |
Silicon Valley Acquisition CorpUS SVAQ | 10.08 | -0.04% | 0.00 | 3K | 32.37K | 0.00% | 295.58M | +0.11% | +0.33% | +0.11% | +1.31% |
T. Rowe Price Growth ETFUS TGRT | 46.15 | -0.04% | -0.02 | 21.95K | 1.01M | 0.47% | 1.59B | +0.33% | +0.44% | +3.85% | +4.29% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.04% | -0.01 | 191.76K | 3.88M | 0.10% | 3.51B | +0.01% | -0.73% | -0.49% | -1.77% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.29 | -0.04% | -0.01 | 10K | 242.75K | 0.87% | 1.26M | 0.00% | 0.00% | 0.00% | -0.06% |
ItronUS ITRI | 91.34 | -0.04% | -0.04 | 92.24K | 8.44M | 1.40% | 4.00B | -2.36% | -7.20% | +11.92% | -1.64% |
AgreeUS ADC | 68.13 | -0.04% | -0.03 | 499.30K | 34.01M | 0.98% | 8.47B | -4.35% | -8.49% | -9.55% | -5.41% |
United BreweriesUS CCU | 11.34 | -0.04% | 0.00 | 16.56K | 189.64K | 3.62% | 2.09B | -2.62% | -5.70% | +1.75% | -11.17% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.38 | -0.04% | -0.01 | 5K | 110.41K | 0.49% | 1.09B | -1.32% | -2.14% | +2.19% | +12.63% |
Cadiz IncUS CDZIP | 22.00 | -0.05% | -0.01 | 3K | 56.08K | 2.18% | 50.60K | -0.88% | -1.12% | -3.85% | +12.24% |