| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.03 | -0.04% | 0.00 | 1K | 15.43K | 0.04% | 169.44M | +0.50% | +0.19% | +0.66% | -3.52% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.88 | -0.04% | -0.01 | 18.18K | 470.43K | 0.13% | 89.29M | +0.31% | +0.70% | +2.95% | +9.37% |
Winchester Bancorp IncUS WSBK | 12.93 | -0.04% | 0.00 | 346 | 4.47K | 0.23% | 120.19M | -0.23% | -0.46% | -0.04% | +23.73% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.75 | -0.04% | -0.04 | 118 | 11.77K | 0.00% | 374.06M | -0.07% | +0.51% | +0.23% | +0.77% |
Oncolytics Biotech IncUS ONCY | 0.7697 | -0.04% | -0.0003 | 227.38K | 174.11K | 2.58% | 98.14M | +3.25% | -3.99% | -16.47% | -11.93% |
SGI ENHANCED CORE ETFUS USDX | 25.61 | -0.04% | -0.01 | 4K | 106.00K | 0.27% | 304.19M | +0.25% | +0.29% | -0.86% | -0.04% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.39 | -0.04% | -0.01 | 255 | 6.47K | 0.00% | 0 | +0.67% | +0.24% | -0.24% | -0.06% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.38 | -0.04% | -0.01 | 784 | 19.90K | 0.00% | 86.72M | +0.14% | +0.51% | +11.30% | +38.08% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.72 | -0.04% | -0.01 | 890 | 24.69K | 0.11% | 136.38M | -0.02% | +0.43% | +1.76% | +3.94% |
Alpha & Omega SemiconductorUS AOSL | 25.20 | -0.04% | -0.01 | 168.07K | 4.26M | 1.80% | 762.38M | -2.25% | -3.89% | -39.97% | +27.21% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.19 | -0.04% | -0.01 | 435 | 10.95K | 0.10% | 30.23M | 0.00% | -0.12% | +0.26% | +0.52% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.60 | -0.04% | -0.02 | 7K | 355.65K | 0.52% | 727.14M | +1.17% | +3.16% | +4.38% | +25.53% |
Valley National BancorpUS VLYPP | 25.05 | -0.04% | -0.01 | 337 | 8.44K | 0.00% | 115.23M | -1.06% | -0.40% | +1.29% | -0.95% |
Sound Point Meridian CapitalUS SPMA | 25.05 | -0.04% | -0.01 | 4K | 95.78K | 0.26% | 528.21M | -0.42% | +0.04% | +0.18% | -0.65% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.22 | -0.04% | -0.02 | 65.23K | 3.28M | 0.50% | 2.14B | +0.06% | +0.16% | +2.72% | +0.72% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.97 | -0.04% | -0.02 | 79.64K | 3.98M | 0.14% | 2.33B | +0.08% | -0.32% | -0.54% | -0.52% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 13.49K | 335.31K | 0.04% | 7.46M | -0.12% | -0.92% | -0.64% | -0.76% |
ITGUS ITG | 12.43 | -0.04% | 0.00 | 70.54K | 882.43K | 4.83% | 1.54B | -9.37% | -0.84% | -22.34% | -22.34% |
Guggenheim Securitized Income ETFUS GISC | 49.64 | -0.04% | -0.02 | 2K | 82.40K | 0.00% | 84.93M | +0.04% | -1.07% | -1.15% | -0.99% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.04% | -0.02 | 2K | 77.41K | 0.01% | 587.23M | +0.01% | -0.29% | -0.35% | -0.38% |