| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Securitized Income Active ETFUS SECU | 48.93 | -0.04% | -0.02 | 18.16K | 888.46K | 0.16% | 950.17M | -0.22% | -1.41% | -1.72% | -2.08% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.32 | -0.04% | 0.00 | 14.25K | 162.22K | 1.89% | 13.30M | +0.71% | -14.59% | -30.42% | -54.02% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.16 | -0.04% | -0.03 | 476.12K | 37.66M | 0.41% | 24.88B | -1.78% | -2.88% | +0.27% | +13.94% |
Bowhead Specialty HoldingsUS BOW | 33.73 | -0.04% | -0.01 | 141.08K | 4.76M | 0.18% | 1.11B | +0.16% | +0.70% | +16.01% | +18.17% |
Principal Capital Appreciation Select ETFUS LCAP | 33.37 | -0.04% | -0.01 | 17.04K | 568.20K | 0.19% | 1.85B | +0.08% | -0.22% | +2.98% | +12.95% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.91 | -0.05% | -0.01 | 115 | 3.78K | 0.00% | 4.94M | +0.00% | +0.34% | +1.89% | +5.45% |
ManulifeUS MFC | 44.03 | -0.05% | -0.02 | 565.13K | 24.89M | 0.86% | 73.17B | +1.24% | +3.67% | +10.91% | +21.36% |
Cadiz IncUS CDZIP | 22.00 | -0.05% | -0.01 | 3K | 68.69K | 2.18% | 50.60K | -0.88% | -1.12% | -3.85% | +12.24% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.78 | -0.05% | -0.01 | 11.88K | 389.16K | 0.18% | 90.96M | -0.05% | +0.42% | +2.53% | +9.80% |
Vanguard Short Duration Bond ETFUS VSDB | 75.15 | -0.05% | -0.03 | 22.79K | 1.71M | 0.09% | 1.02B | -0.10% | -1.10% | -1.38% | -1.74% |
Mueller Water Products,US MWA | 21.84 | -0.05% | -0.01 | 380.80K | 8.31M | 1.10% | 3.41B | -8.77% | -13.09% | -16.74% | -8.31% |
XBiotechUS XBIT | 2.18 | -0.05% | 0.00 | 6K | 13.09K | 1.83% | 66.43M | -0.50% | -5.67% | -6.88% | -8.83% |
Dynamix CorporationUS DYNC | 10.89 | -0.05% | 0.00 | 5K | 55.40K | 0.08% | 240.92M | -0.23% | +0.14% | +0.88% | +5.78% |
Boston ScientificUS BSX | 43.53 | -0.05% | -0.02 | 5.19M | 225.74M | 1.95% | 63.08B | +1.28% | -11.83% | -2.09% | -54.35% |
RiverFront Strategic Income FundUS RIGS | 22.31 | -0.05% | -0.01 | 1K | 24.55K | 0.40% | 59.12M | -0.20% | -1.21% | -2.19% | -3.21% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | -0.05% | -0.02 | 10.69K | 459.87K | 0.23% | 960.42M | +0.07% | +0.39% | +2.43% | +9.97% |
NMI Holdings IncUS NMIH | 42.90 | -0.05% | -0.02 | 169.78K | 7.25M | 1.88% | 3.23B | -2.26% | -5.49% | +8.75% | +5.17% |
The European Equity Fund IncUS EEA | 10.73 | -0.05% | 0.00 | 17.72K | 190.87K | 3.40% | 73.49M | -1.70% | -3.81% | +0.42% | +4.13% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.99 | -0.05% | -0.04 | 61.86K | 4.82M | 0.57% | 2.11B | -1.02% | -0.23% | +1.58% | +12.49% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 53.84K | 574.06K | 0.19% | 315.43M | +0.19% | +0.28% | -1.02% | +2.90% |