US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETF US AFDM	91.48	0.00%	0.00	14	1.27K	0.00%	166.26M	-0.29%	-0.76%	+5.41%	+13.64%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.82%	+12.36%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	37.26	0.00%	0.00	11	410.27	0.00%	6.52M	-5.37%	+2.97%	+25.40%	+3.06%
Anfield U.S. Equity Sector Rotation ETF US AESR	19.68	0.00%	0.00	5	98.15	0.00%	249.44M	-1.11%	-1.38%	-2.33%	+16.09%
Aeon Acquisition I Corp. US AESPU	10.17	0.00%	0.00	0	0	0.00%	208.85M	-0.68%	+0.20%	+0.99%	+1.70%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	3	29.92	0.00%	213.25M	0.00%	+0.30%	0.00%	+0.91%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.72	0.00%	0.00	3	58.65	0.00%	1.97M	-0.19%	0.00%	0.00%	-1.65%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.50	0.00%	0.00	1	19.30	0.00%	1.95M	-0.11%	0.00%	0.00%	-3.32%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.64	0.00%	0.00	4	78.04	0.00%	1.96M	-0.11%	0.00%	0.00%	-2.34%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.72	0.00%	0.00	1	19.49	0.00%	1.97M	-0.11%	0.00%	0.00%	-1.99%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.32	0.00%	0.00	1	19.37	0.00%	1.93M	-0.39%	0.00%	0.00%	-3.88%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.75	0.00%	0.00	3	58.85	0.00%	1.97M	-0.58%	0.00%	0.00%	-2.76%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.67	0.00%	0.00	4	105.93	0.00%	4.67M	-0.56%	-0.32%	+0.52%	+13.19%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	1	10.13	0.00%	315.62M	0.00%	-0.05%	+0.80%	+1.41%
ADS TEC ENERGY PLC US ADSE	11.20	0.00%	0.00	764	8.49K	0.00%	840.02M	-3.28%	-3.78%	-0.88%	-11.67%

1 ...356 357 358 359 360 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AFDM","nameCN":"FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":91.4834,"close":91.4834,"volume":14,"market":"US","high":91.4834,"low":91.4834,"preClose":91.4834,"open":91.4834,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":166260741.8758,"askSize":500,"bidSize":500,"askPrice":90.71,"bidPrice":90.52,"week52High":93.73,"week52Low":75.2784,"changeRate5Day":-0.002919,"changeRate20Day":-0.007557,"changeRate60Day":0.054142,"changeRateWTD":-0.002919,"changeRateMTD":-0.007167,"changeRateQTD":0.050554,"changeRateYTD":0.136354,"amount":1269.310013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7984,"divideRate":0.030589,"floatMarketCap":166260741.8758,"shortable":3,"shares":1817387,"floatShares":1817387,"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":91.51,"latestTime":"16:10 EDT","volume":6,"amount":548.6736,"timestamp":1789675803683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":0,"change":0,"latestPrice":37.255,"close":37.255,"volume":11,"market":"US","high":37.255,"low":37.255,"preClose":37.255,"open":37.255,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":6519774.02,"askSize":200,"bidSize":200,"askPrice":37.44,"bidPrice":37.18,"week52High":53.73,"week52Low":28.2701,"changeRate5Day":-0.05374,"changeRate20Day":0.029673,"changeRate60Day":0.253968,"changeRateWTD":-0.05374,"changeRateMTD":-0.032619,"changeRateQTD":0.272249,"changeRateYTD":0.030567,"amount":410.274815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8718,"divideRate":0.023401,"floatMarketCap":6519774.02,"shortable":3,"shares":175004,"floatShares":175004,"postHourTrading":{"tag":"盘后","latestPrice":37.255,"preClose":37.255,"latestTime":"16:10 EDT","volume":6,"amount":223.46,"timestamp":1789675803682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.255001068115234,"preClose":37.255001068115234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0091,"impliedVolPercentile":0.012},{"symbol":"AESR","nameCN":"Anfield U.S. Equity Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":19.68,"close":19.68,"volume":5,"market":"US","high":19.68,"low":19.68,"preClose":19.68,"open":19.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":249444000,"askSize":100,"bidSize":900,"askPrice":19.72,"bidPrice":19.66,"week52High":21.23,"week52Low":16.09,"changeRate5Day":-0.011055,"changeRate20Day":-0.013816,"changeRate60Day":-0.023325,"changeRateWTD":-0.011055,"changeRateMTD":-0.013039,"changeRateQTD":-0.051566,"changeRateYTD":0.160856,"amount":98.150749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002141,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9015,"divideRate":0.198247,"floatMarketCap":249444000,"shortable":3,"shares":12675000,"floatShares":12675000,"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:10 EDT","volume":7,"amount":137.76,"timestamp":1789675804609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208848069,"askSize":1000,"bidSize":1939,"askPrice":10.2,"bidPrice":10.17,"week52High":11.99,"week52Low":10.03,"changeRate5Day":-0.006836,"changeRate20Day":0.00197,"changeRate60Day":0.00993,"changeRateWTD":-0.006836,"changeRateMTD":-0.005855,"changeRateQTD":0.006931,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4773.561039,"volumeRatio":0,"committee":0.319496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208848069,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":5500,"bidSize":500,"askPrice":9.99,"bidPrice":9.96,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":29.91705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.01934,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":19.92,"timestamp":1789675446054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7195,"close":19.7195,"volume":3,"market":"US","high":19.7195,"low":19.7195,"preClose":19.7195,"open":19.7195,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1971950,"askSize":1000,"bidSize":1000,"askPrice":19.76,"bidPrice":19.48,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.001908,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001908,"changeRateMTD":-0.001595,"changeRateQTD":-0.016484,"changeRateYTD":-0.016484,"amount":58.649998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971950,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4997,"close":19.4997,"volume":1,"market":"US","high":19.4997,"low":19.4997,"preClose":19.4997,"open":19.4997,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1949970,"askSize":1000,"bidSize":1000,"askPrice":19.49,"bidPrice":19.35,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.001132,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001132,"changeRateMTD":-0.005721,"changeRateQTD":-0.033233,"changeRateYTD":-0.033233,"amount":19.302601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949970,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.3041,"preClose":19.3041,"latestTime":"16:04 EDT","volume":1,"amount":19.4997,"timestamp":1789675444494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6387,"close":19.6387,"volume":4,"market":"US","high":19.6387,"low":19.6387,"preClose":19.6387,"open":19.6387,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1963870,"askSize":1000,"bidSize":1000,"askPrice":19.68,"bidPrice":19.4,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.001149,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001149,"changeRateMTD":-0.002251,"changeRateQTD":-0.023436,"changeRateYTD":-0.023436,"amount":78.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.902593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6387,"preClose":19.6387,"latestTime":"16:10 EDT","volume":2,"amount":39.2774,"timestamp":1789675803681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7198,"close":19.7198,"volume":1,"market":"US","high":19.7198,"low":19.7198,"preClose":19.7198,"open":19.7198,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1971980,"askSize":1000,"bidSize":1000,"askPrice":19.64,"bidPrice":19.55,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.00114,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00114,"changeRateMTD":-0.003965,"changeRateQTD":-0.019891,"changeRateYTD":-0.019891,"amount":19.4881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971980,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5848,"preClose":19.5848,"latestTime":"16:04 EDT","volume":2,"amount":39.4396,"timestamp":1789675446774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3205,"close":19.3205,"volume":1,"market":"US","high":19.3205,"low":19.3205,"preClose":19.3205,"open":19.3205,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1932050,"askSize":1000,"bidSize":1000,"askPrice":19.3,"bidPrice":19.22,"week52High":20.1,"week52Low":19.0726,"changeRate5Day":-0.003882,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003882,"changeRateMTD":-0.016648,"changeRateQTD":-0.038781,"changeRateYTD":-0.038781,"amount":19.36735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932050,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.1239,"preClose":19.1239,"latestTime":"16:04 EDT","volume":2,"amount":38.641,"timestamp":1789675444485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7489,"close":19.7489,"volume":3,"market":"US","high":19.7489,"low":19.7489,"preClose":19.7489,"open":19.7489,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1974890,"askSize":1000,"bidSize":1000,"askPrice":19.72,"bidPrice":19.62,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005824,"changeRateMTD":-0.009996,"changeRateQTD":-0.027627,"changeRateYTD":-0.027627,"amount":58.85475,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.895034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974890,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6107,"preClose":19.7489,"latestTime":"17:57 EDT","volume":3,"amount":59.1978,"timestamp":1789682268976,"change":-0.13819999999999766,"changeRate":-0.006997858108552763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.671,"close":26.671,"volume":4,"market":"US","high":26.671,"low":26.671,"preClose":26.671,"open":26.671,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":4667425,"askSize":1000,"bidSize":1000,"askPrice":26.81,"bidPrice":26.24,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.0056,"changeRate20Day":-0.003169,"changeRate60Day":0.005167,"changeRateWTD":-0.0056,"changeRateMTD":-0.008266,"changeRateQTD":0.005167,"changeRateYTD":0.131854,"amount":105.93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.01342,"floatMarketCap":4667425,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.4817,"preClose":26.671,"latestTime":"16:10 EDT","volume":4,"amount":106.684,"timestamp":1789675803677,"change":-0.18929999999999936,"changeRate":-0.0070975966405458875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":500,"bidSize":2000,"askPrice":10.4,"bidPrice":10.21,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":5700,"bidSize":2200,"askPrice":10.1,"bidPrice":10.08,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000496,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":10.1293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.000184,"committee":-0.443038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1789675446695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":764,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":840023520,"askSize":217,"bidSize":100,"askPrice":11.19,"bidPrice":10.73,"week52High":13.5,"week52Low":8.36,"changeRate5Day":-0.032815,"changeRate20Day":-0.037801,"changeRate60Day":-0.00885,"changeRateWTD":-0.032815,"changeRateMTD":-0.045997,"changeRateQTD":-0.121569,"changeRateYTD":-0.116719,"amount":8486.601467,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-77.621837,"volumeRatio":1.176245,"committee":-0.369085,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343557760,"shortable":3,"shares":75002100,"floatShares":30674800,"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.2,"latestTime":"16:12 EDT","volume":575,"amount":6463.033,"timestamp":1789675931683,"change":0.05000000000000071,"changeRate":0.004464285714285778},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.0677}]}}}